Ruka hadi Maudhui
 
Soko la Hisa la Dar es Salaam
  • AFRIPRISE7550.66%
  • CRDB2,8500.35%
  • DCB3951.27%
  • DSE6,2300.48%
  • IEACLC-ETF1,4100.00%
  • JATU2000.00%
  • KCB2,1301.41%
  • MBP1,9303.63%
  • MCB3650.00%
  • MKCB3,7802.12%
  • MUCOBA3900.00%
  • NICO3,4000.88%
  • NMB1,8502.70%
  • NMG2805.36%
  • PAL2851.75%
  • SWIS2,3504.26%
  • TBL10,2300.68%
  • TCC14,2500.00%
  • TCCL4,4001.14%
  • TOL1,4600.00%
  • TPCC5,7500.52%
  • TTP3656.85%
  • VERTEX-ETF3101.61%
  • VODA1,2600.00%
  • ZAN TIMIZA ETF1200.00%
  • ZAN-ETF1100.00%
  • EABL5,8400.17%
  • JHL8,7000.00%
  • KA1154.55%
  • SWALA4500.00%
  • USL300.00%
  • YETU5100.00%

Wasifu wa Kampuni

MuhtasariRipoti za FedhaTaarifaGawioHistoria ya Biashara
Huduma za Kibiashara
DAR ES SALAAM STOCK EXCHANGE PLC

DSE

DAR ES SALAAM STOCK EXCHANGE PLC

Soko Kuu la Uwekezaji (MIMS)
Bei ya Mwisho
6,2300.48 %

Historia ya Biashara

Historia ya biashara ya kila siku kwa miezi 12 iliyopita.

TareheKufungua (TZS)Chini (TZS)Juu (TZS)Kufunga (TZS)Mauzo (TZS)Kiasi
29 Okt 20266,2306,2006,2506,23001,191
28 Okt 20266,2306,2006,2506,2309,321,4601,495
27 Okt 20266,2306,1006,2506,13019,511,6803,176
26 Okt 20266,2306,2006,2506,2308,279,4701,329
23 Okt 20266,1006,0006,2406,10012,311,1802,014
22 Okt 20266,1006,0006,2406,1208,708,8201,422
21 Okt 20266,2405,8506,2406,1504,446,700722
20 Okt 20266,2406,0006,2506,20032,522,9805,243
19 Okt 20266,2506,2406,2506,25014,552,9902,330
16 Okt 20266,2306,1006,2506,17010,398,3301,685
15 Okt 20266,2506,2006,2506,2307,938,7501,274
13 Okt 20266,4106,2506,4106,29014,723,1602,338
12 Okt 20266,4306,4106,4306,4302,769,110431
09 Okt 20266,4306,3506,4306,4108,603,5201,344
08 Okt 20266,5006,3506,5006,40028,964,4504,526
07 Okt 20266,4006,4006,5006,4307,522,4001,168
06 Okt 20266,7006,2206,7106,67014,787,4702,227
05 Okt 20266,3506,3506,7006,7006,252,900955
02 Okt 20266,7006,3506,7006,3505,289,300818
01 Okt 20266,5006,5006,7006,6206,094,000916