Skip to Content
 
Dar es Salaam Stock Exchange
  • AFRIPRISE7500.66%
  • CRDB2,8400.70%
  • DCB3951.27%
  • DSE6,2400.48%
  • IEACLC-ETF1,4000.71%
  • JATU2000.00%
  • KCB2,1101.41%
  • MBP2,0404.15%
  • MCB3651.37%
  • MKCB3,6007.41%
  • MUCOBA4002.56%
  • NICO3,4300.59%
  • NMB1,8501.08%
  • NMG2955.36%
  • PAL2901.75%
  • SWIS2,4404.26%
  • TBL10,3000.59%
  • TCC14,2500.00%
  • TCCL4,3501.14%
  • TOL1,4700.00%
  • TPCC5,7500.52%
  • TTP3906.85%
  • VERTEX-ETF3100.00%
  • VODA1,2300.79%
  • ZAN TIMIZA ETF1204.17%
  • ZAN-ETF1100.00%
  • EABL5,4000.37%
  • JHL8,7000.00%
  • KA1100.00%
  • SWALA4500.00%
  • USL250.00%
  • YETU5100.00%

Company Profile

OverviewFinancial ReportsDisclosuresDividendsTrading History
Commercial Services
DAR ES SALAAM STOCK EXCHANGE PLC

DSE

DAR ES SALAAM STOCK EXCHANGE PLC

Main Investment Market (MIMS)
Last Price
6,2400.48 %

Trading History

Daily trading history for the last 12 months.

DateOpen (TZS)Low (TZS)High (TZS)Close (TZS)Turnover (TZS)Volume
29 Oct 20266,2506,2006,2506,2407,765,9501,245
28 Oct 20266,2306,2006,2506,2309,321,4601,495
27 Oct 20266,2306,1006,2506,13019,511,6803,176
26 Oct 20266,2306,2006,2506,2308,279,4701,329
23 Oct 20266,1006,0006,2406,10012,311,1802,014
22 Oct 20266,1006,0006,2406,1208,708,8201,422
21 Oct 20266,2405,8506,2406,1504,446,700722
20 Oct 20266,2406,0006,2506,20032,522,9805,243
19 Oct 20266,2506,2406,2506,25014,552,9902,330
16 Oct 20266,2306,1006,2506,17010,398,3301,685
15 Oct 20266,2506,2006,2506,2307,938,7501,274
13 Oct 20266,4106,2506,4106,29014,723,1602,338
12 Oct 20266,4306,4106,4306,4302,769,110431
09 Oct 20266,4306,3506,4306,4108,603,5201,344
08 Oct 20266,5006,3506,5006,40028,964,4504,526
07 Oct 20266,4006,4006,5006,4307,522,4001,168
06 Oct 20266,7006,2206,7106,67014,787,4702,227
05 Oct 20266,3506,3506,7006,7006,252,900955
02 Oct 20266,7006,3506,7006,3505,289,300818
01 Oct 20266,5006,5006,7006,6206,094,000916