- AFRIPRISE7550.66%
- CRDB2,8500.00%
- DCB3951.27%
- DSE6,2300.32%
- IEACLC-ETF1,4100.00%
- JATU2000.00%
- KCB2,1300.94%
- MBP1,9303.63%
- MCB3651.37%
- MKCB3,7802.12%
- MUCOBA3902.56%
- NICO3,4001.18%
- NMB1,8502.16%
- NMG2805.36%
- PAL2851.75%
- SWIS2,3503.83%
- TBL10,2300.59%
- TCC14,2500.00%
- TCCL4,4001.14%
- TOL1,4600.00%
- TPCC5,7500.00%
- TTP3656.85%
- VERTEX-ETF3100.00%
- VODA1,2600.79%
- ZAN TIMIZA ETF1204.17%
- ZAN-ETF1100.00%
- EABL5,8400.17%
- JHL8,7000.00%
- KA1154.55%
- SWALA4500.00%
- USL300.00%
- YETU5100.00%
Wasifu wa Kampuni

DSE
DAR ES SALAAM STOCK EXCHANGE PLC
Chanzo: Soko la Hisa la Dar es Salaam (dse.co.tz), siku ya biashara 29 Okt 2026.
Thamani ya Soko
TZS 148,424,000,000
Bei ya Rejea
6,230
Bei ya Kufunga
6,230
Juu
6,250
Chini
6,200
Kiasi
1,161
Bei ya Kufungua
6,230
Muhtasari wa Kampuni
The Dar es Salaam Stock Exchange (DSE) is a market place where buyers and sellers of financial instruments meet. The Exchange is the secondary leg of Capital Markets that help avail long term and affordable capital to companies (productive users) from investors (idle holders/savers) with investment motives. The Stock Exchange is therefore part of the process through which companies looking for capital; issue financial instruments to investors from the general public so as to raise capital and finance their businesses. The two main financial instruments issued by companies to raise capital are Equity (Shares) and Debt (Corporate Bonds)
Taarifa
Tazama ZoteRipoti za Fedha
Tazama ZoteBiashara za Karibuni
Tazama Zote| Tarehe | Kufungua (TZS) | Chini (TZS) | Juu (TZS) | Kufunga (TZS) | Mauzo (TZS) | Kiasi |
|---|---|---|---|---|---|---|
| 29 Okt 2026 | 6,230 | 6,200 | 6,250 | 6,230 | 0 | 1,161 |
| 28 Okt 2026 | 6,230 | 6,200 | 6,250 | 6,230 | 9,321,460 | 1,495 |
| 27 Okt 2026 | 6,230 | 6,100 | 6,250 | 6,130 | 19,511,680 | 3,176 |
| 26 Okt 2026 | 6,230 | 6,200 | 6,250 | 6,230 | 8,279,470 | 1,329 |
| 23 Okt 2026 | 6,100 | 6,000 | 6,240 | 6,100 | 12,311,180 | 2,014 |
| 22 Okt 2026 | 6,100 | 6,000 | 6,240 | 6,120 | 8,708,820 | 1,422 |
| 21 Okt 2026 | 6,240 | 5,850 | 6,240 | 6,150 | 4,446,700 | 722 |
| 20 Okt 2026 | 6,240 | 6,000 | 6,250 | 6,200 | 32,522,980 | 5,243 |
| 19 Okt 2026 | 6,250 | 6,240 | 6,250 | 6,250 | 14,552,990 | 2,330 |
| 16 Okt 2026 | 6,230 | 6,100 | 6,250 | 6,170 | 10,398,330 | 1,685 |