Ruka hadi Maudhui
Soko la Hisa la Dar es Salaam
  • AFRIPRISE7450.67%
  • CRDB2,8701.06%
  • DCB3853.75%
  • DSE6,1300.16%
  • IEACLC-ETF1,3800.72%
  • JATU2000.00%
  • KCB2,0900.48%
  • MBP1,9802.59%
  • MCB3601.37%
  • MKCB3,5101.96%
  • MUCOBA3951.25%
  • NICO3,3900.29%
  • NMB1,8200.00%
  • NMG2800.00%
  • PAL2951.72%
  • SWIS2,4600.41%
  • TBL10,0901.66%
  • TCC14,0101.68%
  • TCCL4,3400.23%
  • TOL1,5002.04%
  • TPCC5,7800.00%
  • TTP3802.56%
  • VERTEX-ETF3150.00%
  • VODA1,2600.80%
  • ZAN TIMIZA ETF1200.00%
  • ZAN-ETF1100.00%
  • EABL5,5001.85%
  • JHL8,7000.00%
  • KA1100.00%
  • SWALA4500.00%
  • USL250.00%
  • YETU5100.00%

Wasifu wa Kampuni

Huduma za Kibiashara
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY

TCC

TANZANIA CIGARETTE PUBLIC LIMITED COMPANY

Soko Kuu la Uwekezaji (MIMS)
Bei ya Mwisho
14,0101.68 %
Bei ya Mwisho (TZS)
14,010.00240.00 (1.680%)

Chanzo: Soko la Hisa la Dar es Salaam (dse.co.tz), siku ya biashara 02 Nov 2026.

Thamani ya Soko

TZS 1,401,000,000,000

Bei ya Rejea

14,250

Bei ya Kufunga

14,010

Juu

14,250

Chini

14,000

Kiasi cha Kununua

1

Kiasi cha Kuuza

3,950

Kiasi

13,154

Miamala

22

Muhtasari wa Kampuni

Tanzania Cigarette Company Ltd. ("TCC"; DSE: TCC) is a tobacco company operating in Tanzania. The company started operations in 1961 as the East African Tobacco. Years later the government bought a large stake in the company and nationalized the company during the Ujamaa movement in 1975..

The Company was established as East African Tobacco in 1961.[3] The factory was officially opened by Mwalimu Julius K. Nyerere on December 4, 1961.[5] The Company now British American Tobacco (BAT) operated the company post-independence. In 1967, the government of Tanzania acquired a 60% stake in the company. During the socialist movement in Tanzania, in 1975 the government acquired the renaming 40% of the stake from the company and becomes the sole owner of the company. The company is renamed to Tanzania Cigarette Company ltd..

Hisa Zilizotolewa100,000,000
Thamani ya SokoTZS 1,401,000,000,000
Mauzo (TZS)184,261,930
SektaHuduma za Kibiashara
UorodheshajiYa Ndani
Ripoti ya Mwaka ya Karibuni2025

Ripoti za Fedha

Tazama Zote

Biashara za Karibuni

Tazama Zote
TareheKufungua (TZS)Chini (TZS)Juu (TZS)Kufunga (TZS)Mauzo (TZS)Kiasi
02 Nov 202614,25014,00014,25014,010184,261,93013,154
30 Okt 202614,25014,24014,25014,2503,134,800220
29 Okt 202614,25014,19014,25014,25013,333,140936
28 Okt 202614,25014,00014,25014,2505,171,000363
27 Okt 202614,28014,20014,28014,2807,007,040491
26 Okt 202614,00013,95014,28014,0004,517,216,080322,655
23 Okt 202613,85013,85014,00014,00015,328,5001,095
22 Okt 202613,60013,60013,85013,77022,808,5001,657
21 Okt 202613,60013,55013,75013,58014,490,6001,067
20 Okt 202613,55013,55013,60013,56038,730,3002,856