- AFRIPRISE7450.67%
- CRDB2,8701.06%
- DCB3853.75%
- DSE6,1300.16%
- IEACLC-ETF1,3800.72%
- JATU2000.00%
- KCB2,0900.48%
- MBP1,9802.59%
- MCB3601.37%
- MKCB3,5101.96%
- MUCOBA3951.25%
- NICO3,3900.29%
- NMB1,8200.00%
- NMG2800.00%
- PAL2951.72%
- SWIS2,4600.41%
- TBL10,0901.66%
- TCC14,0101.68%
- TCCL4,3400.23%
- TOL1,5002.04%
- TPCC5,7800.00%
- TTP3802.56%
- VERTEX-ETF3150.00%
- VODA1,2600.80%
- ZAN TIMIZA ETF1200.00%
- ZAN-ETF1100.00%
- EABL5,5001.85%
- JHL8,7000.00%
- KA1100.00%
- SWALA4500.00%
- USL250.00%
- YETU5100.00%
Company Profile

TCC
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY
Source: Dar es Salaam Stock Exchange (dse.co.tz), trading day 02 Nov 2026.
Market Cap.
TZS 1,401,000,000,000
Ref. Price
14,250
Close
14,010
High
14,250
Low
14,000
Out. Bid Vol
1
Out. Offer Vol
3,950
Volume
13,154
Deals
22
Company Overview
Tanzania Cigarette Company Ltd. ("TCC"; DSE: TCC) is a tobacco company operating in Tanzania. The company started operations in 1961 as the East African Tobacco. Years later the government bought a large stake in the company and nationalized the company during the Ujamaa movement in 1975..
The Company was established as East African Tobacco in 1961.[3] The factory was officially opened by Mwalimu Julius K. Nyerere on December 4, 1961.[5] The Company now British American Tobacco (BAT) operated the company post-independence. In 1967, the government of Tanzania acquired a 60% stake in the company. During the socialist movement in Tanzania, in 1975 the government acquired the renaming 40% of the stake from the company and becomes the sole owner of the company. The company is renamed to Tanzania Cigarette Company ltd..
Disclosures
View AllFinancial Reports
View AllRecent Trades
View All| Date | Open (TZS) | Low (TZS) | High (TZS) | Close (TZS) | Turnover (TZS) | Volume |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 14,250 | 14,000 | 14,250 | 14,010 | 184,261,930 | 13,154 |
| 30 Oct 2026 | 14,250 | 14,240 | 14,250 | 14,250 | 3,134,800 | 220 |
| 29 Oct 2026 | 14,250 | 14,190 | 14,250 | 14,250 | 13,333,140 | 936 |
| 28 Oct 2026 | 14,250 | 14,000 | 14,250 | 14,250 | 5,171,000 | 363 |
| 27 Oct 2026 | 14,280 | 14,200 | 14,280 | 14,280 | 7,007,040 | 491 |
| 26 Oct 2026 | 14,000 | 13,950 | 14,280 | 14,000 | 4,517,216,080 | 322,655 |
| 23 Oct 2026 | 13,850 | 13,850 | 14,000 | 14,000 | 15,328,500 | 1,095 |
| 22 Oct 2026 | 13,600 | 13,600 | 13,850 | 13,770 | 22,808,500 | 1,657 |
| 21 Oct 2026 | 13,600 | 13,550 | 13,750 | 13,580 | 14,490,600 | 1,067 |
| 20 Oct 2026 | 13,550 | 13,550 | 13,600 | 13,560 | 38,730,300 | 2,856 |