Skip to Content

Kiswahili Login Market Watch

Company Profile

Overview Financial Reports Disclosures Dividends Trading History

Commercial Services

TANZANIA CIGARETTE PUBLIC LIMITED COMPANY

TCC

TANZANIA CIGARETTE PUBLIC LIMITED COMPANY

Main Investment Market (MIMS)

Last Price

14,0101.68 %

Trading History

Daily trading history for the last 12 months.

Date	Open (TZS)	Low (TZS)	High (TZS)	Close (TZS)	Turnover (TZS)	Volume
02 Nov 2026	14,250	14,000	14,250	14,010	184,261,930	13,154
30 Oct 2026	14,250	14,240	14,250	14,250	3,134,800	220
29 Oct 2026	14,250	14,190	14,250	14,250	13,333,140	936
28 Oct 2026	14,250	14,000	14,250	14,250	5,171,000	363
27 Oct 2026	14,280	14,200	14,280	14,280	7,007,040	491
26 Oct 2026	14,000	13,950	14,280	14,000	4,517,216,080	322,655
23 Oct 2026	13,850	13,850	14,000	14,000	15,328,500	1,095
22 Oct 2026	13,600	13,600	13,850	13,770	22,808,500	1,657
21 Oct 2026	13,600	13,550	13,750	13,580	14,490,600	1,067
20 Oct 2026	13,550	13,550	13,600	13,560	38,730,300	2,856
19 Oct 2026	13,380	13,380	13,550	13,550	14,819,280	1,094
16 Oct 2026	13,350	13,350	13,550	13,510	12,602,040	935
15 Oct 2026	13,380	13,350	13,380	13,370	6,281,680	470
13 Oct 2026	13,350	13,350	13,550	13,350	13,773,950	1,029
12 Oct 2026	13,550	13,350	13,570	13,490	22,440,750	1,664
09 Oct 2026	13,360	13,200	13,600	13,380	13,265,820	991
08 Oct 2026	13,360	13,360	13,620	13,360	14,042,660	1,051
07 Oct 2026	13,350	13,350	13,380	13,360	30,099,870	2,253
06 Oct 2026	13,200	13,200	13,350	13,120	2,369,550	178
05 Oct 2026	13,200	13,090	13,200	13,120	20,583,860	1,567