Ruka hadi Maudhui
 
Soko la Hisa la Dar es Salaam
  • AFRIPRISE7550.66%
  • CRDB2,8500.35%
  • DCB3951.27%
  • DSE6,2300.48%
  • IEACLC-ETF1,4100.71%
  • JATU2000.00%
  • KCB2,1300.94%
  • MBP1,9303.63%
  • MCB3650.00%
  • MKCB3,7802.12%
  • MUCOBA3900.00%
  • NICO3,4001.18%
  • NMB1,8502.16%
  • NMG2805.36%
  • PAL2851.75%
  • SWIS2,3504.26%
  • TBL10,2300.68%
  • TCC14,2500.07%
  • TCCL4,4001.14%
  • TOL1,4600.68%
  • TPCC5,7500.52%
  • TTP3656.85%
  • VERTEX-ETF3100.00%
  • VODA1,2600.79%
  • ZAN TIMIZA ETF1204.17%
  • ZAN-ETF1100.00%
  • EABL5,8400.17%
  • JHL8,7000.00%
  • KA1154.55%
  • SWALA4500.00%
  • USL300.00%
  • YETU5100.00%

Wasifu wa Kampuni

MuhtasariRipoti za FedhaTaarifaGawioHistoria ya Biashara
Huduma za Kibiashara
SWISSPORT TANZANIA PLC

SWIS

SWISSPORT TANZANIA PLC

Soko Kuu la Uwekezaji (MIMS)
Bei ya Mwisho
2,3504.26 %

Historia ya Biashara

Historia ya biashara ya kila siku kwa miezi 12 iliyopita.

TareheKufungua (TZS)Chini (TZS)Juu (TZS)Kufunga (TZS)Mauzo (TZS)Kiasi
29 Okt 20262,3502,4002,5002,35002,049
28 Okt 20262,3502,3502,4002,35032,377,90013,774
27 Okt 20262,4002,3502,4502,37013,209,8005,571
26 Okt 20262,3502,3502,4002,4005,141,9502,149
23 Okt 20262,4002,3002,4002,36016,935,6007,190
22 Okt 20262,4002,3502,4002,4003,282,5501,369
21 Okt 20262,4002,3502,4002,4004,007,8001,672
20 Okt 20262,4502,4002,4502,44014,285,1005,853
19 Okt 20262,4502,4502,4802,45012,559,9805,123
16 Okt 20262,4502,4402,4502,45014,090,8005,754
15 Okt 20262,2002,2002,4502,3103,575,9801,559
13 Okt 20262,4802,2002,5002,46010,405,1204,238
12 Okt 20262,4902,4502,5002,4604,473,9801,814
09 Okt 20262,5002,4902,5002,50017,377,5906,964
08 Okt 20262,4902,4902,5002,5002,495,020999
07 Okt 20262,4902,4902,5002,4908,111,2903,252
06 Okt 20262,5002,4902,5002,50011,827,8604,736
05 Okt 20262,5002,4902,5002,5002,979,2801,192
02 Okt 20262,5002,4902,5002,5007,495,0503,002
01 Okt 20262,5002,4902,5002,50015,069,0006,028