08Sep 26
- AFRIPRISE7550.66%
- CRDB2,8500.35%
- DCB3951.27%
- DSE6,2300.48%
- IEACLC-ETF1,4100.00%
- JATU2000.00%
- KCB2,1301.41%
- MBP1,9303.63%
- MCB3650.00%
- MKCB3,7802.12%
- MUCOBA3900.00%
- NICO3,4000.88%
- NMB1,8502.70%
- NMG2805.36%
- PAL2851.75%
- SWIS2,3504.26%
- TBL10,2300.68%
- TCC14,2500.00%
- TCCL4,4001.14%
- TOL1,4600.00%
- TPCC5,7500.52%
- TTP3656.85%
- VERTEX-ETF3101.61%
- VODA1,2600.00%
- ZAN TIMIZA ETF1200.00%
- ZAN-ETF1100.00%
- EABL5,8400.17%
- JHL8,7000.00%
- KA1154.55%
- SWALA4500.00%
- USL300.00%
- YETU5100.00%
Wasifu wa Kampuni
Huduma za Kibiashara
SWIS
SWISSPORT TANZANIA PLC
Soko Kuu la Uwekezaji (MIMS)
Bei ya Mwisho
2,3504.26 %
Bei ya Mwisho (TZS)
2,350.000.00 (4.260%)
Chanzo: Soko la Hisa la Dar es Salaam (dse.co.tz), siku ya biashara 29 Okt 2026.
Thamani ya Soko
TZS 84,600,000,000
Bei ya Rejea
2,350
Bei ya Kufunga
2,350
Juu
2,500
Chini
2,400
Kiasi
2,009
Bei ya Kufungua
2,350
Muhtasari wa Kampuni
Swissport Tanzania Plc provides airport ground and cargo handling services primarily in the United Republic of Tanzania. It also offers executive aviation and aviation security services, as well as aviation fuelling and aircraft maintenance services. The company was incorporated in 1984 and is based in Dar es Salaam, the United Republic of Tanzania. Swissport Tanzania Plc is a subsidiary of Swissport International Ltd.
Hisa Zilizotolewa36,000,000
Thamani ya SokoTZS 84,600,000,000
Mauzo (TZS)0
Taarifa
Tazama ZoteRipoti za Fedha
Tazama Zote30Jun 26
31Mac 26
31Des 25
Biashara za Karibuni
Tazama Zote| Tarehe | Kufungua (TZS) | Chini (TZS) | Juu (TZS) | Kufunga (TZS) | Mauzo (TZS) | Kiasi |
|---|---|---|---|---|---|---|
| 29 Okt 2026 | 2,350 | 2,400 | 2,500 | 2,350 | 0 | 2,009 |
| 28 Okt 2026 | 2,350 | 2,350 | 2,400 | 2,350 | 32,377,900 | 13,774 |
| 27 Okt 2026 | 2,400 | 2,350 | 2,450 | 2,370 | 13,209,800 | 5,571 |
| 26 Okt 2026 | 2,350 | 2,350 | 2,400 | 2,400 | 5,141,950 | 2,149 |
| 23 Okt 2026 | 2,400 | 2,300 | 2,400 | 2,360 | 16,935,600 | 7,190 |
| 22 Okt 2026 | 2,400 | 2,350 | 2,400 | 2,400 | 3,282,550 | 1,369 |
| 21 Okt 2026 | 2,400 | 2,350 | 2,400 | 2,400 | 4,007,800 | 1,672 |
| 20 Okt 2026 | 2,450 | 2,400 | 2,450 | 2,440 | 14,285,100 | 5,853 |
| 19 Okt 2026 | 2,450 | 2,450 | 2,480 | 2,450 | 12,559,980 | 5,123 |
| 16 Okt 2026 | 2,450 | 2,440 | 2,450 | 2,450 | 14,090,800 | 5,754 |