Ruka hadi Maudhui
 
Soko la Hisa la Dar es Salaam
  • AFRIPRISE7550.66%
  • CRDB2,8500.35%
  • DCB3951.27%
  • DSE6,2300.48%
  • IEACLC-ETF1,4100.71%
  • JATU2000.00%
  • KCB2,1300.94%
  • MBP1,9303.63%
  • MCB3650.00%
  • MKCB3,7802.12%
  • MUCOBA3900.00%
  • NICO3,4001.18%
  • NMB1,8502.16%
  • NMG2805.36%
  • PAL2851.75%
  • SWIS2,3504.26%
  • TBL10,2300.68%
  • TCC14,2500.07%
  • TCCL4,4001.14%
  • TOL1,4600.68%
  • TPCC5,7500.52%
  • TTP3656.85%
  • VERTEX-ETF3100.00%
  • VODA1,2600.79%
  • ZAN TIMIZA ETF1204.17%
  • ZAN-ETF1100.00%
  • EABL5,8400.17%
  • JHL8,7000.00%
  • KA1154.55%
  • SWALA4500.00%
  • USL300.00%
  • YETU5100.00%

Wasifu wa Kampuni

MuhtasariRipoti za FedhaTaarifaGawioHistoria ya Biashara
Benki, Fedha na Uwekezaji
MWALIMU COMMERCIAL BANK PLC

MCB

MWALIMU COMMERCIAL BANK PLC

Soko Kuu la Uwekezaji (MIMS)
Bei ya Mwisho
3650.00 %

Historia ya Biashara

Historia ya biashara ya kila siku kwa miezi 12 iliyopita.

TareheKufungua (TZS)Chini (TZS)Juu (TZS)Kufunga (TZS)Mauzo (TZS)Kiasi
29 Okt 202636536037036505,853
28 Okt 20263653603753657,293,06519,932
27 Okt 202637536037537012,425,06033,604
26 Okt 20263703703753708,411,34022,659
23 Okt 202636536537537016,938,94046,067
22 Okt 20263753703803754,906,64513,088
21 Okt 20263603603803658,750,11523,949
20 Okt 20263753603803704,301,88511,577
19 Okt 202637536038037511,716,14531,312
16 Okt 20263803703803757,866,53521,015
15 Okt 202638537038537513,915,88537,145
13 Okt 20263853703903805,489,90014,416
12 Okt 202639037039037515,879,65042,047
09 Okt 20263903803953859,114,61023,568
08 Okt 20264003804003909,720,64024,930
07 Okt 202637537040038020,389,98053,465
06 Okt 202637034038037026,827,15072,907
05 Okt 202638032538035543,985,530124,352
02 Okt 202637036538037022,085,59059,658
01 Okt 202638037038037533,780,49090,508