Skip to Content
 
Dar es Salaam Stock Exchange
  • AFRIPRISE7550.66%
  • CRDB2,8500.35%
  • DCB3951.27%
  • DSE6,2300.48%
  • IEACLC-ETF1,4100.71%
  • JATU2000.00%
  • KCB2,1301.41%
  • MBP1,9303.63%
  • MCB3650.00%
  • MKCB3,7804.76%
  • MUCOBA3900.00%
  • NICO3,4001.18%
  • NMB1,8500.54%
  • NMG2805.36%
  • PAL2851.75%
  • SWIS2,3504.26%
  • TBL10,2300.68%
  • TCC14,2500.07%
  • TCCL4,4001.14%
  • TOL1,4602.74%
  • TPCC5,7500.52%
  • TTP3656.85%
  • VERTEX-ETF3101.61%
  • VODA1,2602.38%
  • ZAN TIMIZA ETF1200.00%
  • ZAN-ETF1100.00%
  • EABL5,8400.17%
  • JHL8,7000.00%
  • KA1154.55%
  • SWALA4500.00%
  • USL300.00%
  • YETU5100.00%

Company Profile

OverviewFinancial ReportsDisclosuresDividendsTrading History
Banks, Finance & Investments
MWALIMU COMMERCIAL BANK PLC

MCB

MWALIMU COMMERCIAL BANK PLC

Main Investment Market (MIMS)
Last Price
3650.00 %

Trading History

Daily trading history for the last 12 months.

DateOpen (TZS)Low (TZS)High (TZS)Close (TZS)Turnover (TZS)Volume
29 Oct 202636536037036509,622
28 Oct 20263653603753657,293,06519,932
27 Oct 202637536037537012,425,06033,604
26 Oct 20263703703753708,411,34022,659
23 Oct 202636536537537016,938,94046,067
22 Oct 20263753703803754,906,64513,088
21 Oct 20263603603803658,750,11523,949
20 Oct 20263753603803704,301,88511,577
19 Oct 202637536038037511,716,14531,312
16 Oct 20263803703803757,866,53521,015
15 Oct 202638537038537513,915,88537,145
13 Oct 20263853703903805,489,90014,416
12 Oct 202639037039037515,879,65042,047
09 Oct 20263903803953859,114,61023,568
08 Oct 20264003804003909,720,64024,930
07 Oct 202637537040038020,389,98053,465
06 Oct 202637034038037026,827,15072,907
05 Oct 202638032538035543,985,530124,352
02 Oct 202637036538037022,085,59059,658
01 Oct 202638037038037533,780,49090,508