29Jul 26
- AFRIPRISE7550.66%
- CRDB2,8500.35%
- DCB3951.27%
- DSE6,2300.48%
- IEACLC-ETF1,4100.00%
- JATU2000.00%
- KCB2,1301.41%
- MBP1,9303.63%
- MCB3650.00%
- MKCB3,7802.12%
- MUCOBA3900.00%
- NICO3,4000.88%
- NMB1,8502.70%
- NMG2805.36%
- PAL2851.75%
- SWIS2,3504.26%
- TBL10,2300.68%
- TCC14,2500.00%
- TCCL4,4001.14%
- TOL1,4600.00%
- TPCC5,7500.52%
- TTP3656.85%
- VERTEX-ETF3101.61%
- VODA1,2600.00%
- ZAN TIMIZA ETF1200.00%
- ZAN-ETF1100.00%
- EABL5,8400.17%
- JHL8,7000.00%
- KA1154.55%
- SWALA4500.00%
- USL300.00%
- YETU5100.00%
Wasifu wa Kampuni
Huduma za Kibiashara
VODA
VODACOM TANZANIA PUBLIC LIMITED COMPANY
Soko Kuu la Uwekezaji (MIMS)
Bei ya Mwisho
1,2600.00 %
Bei ya Mwisho (TZS)
1,260.000.00 (0.000%)
Chanzo: Soko la Hisa la Dar es Salaam (dse.co.tz), siku ya biashara 29 Okt 2026.
Thamani ya Soko
TZS 2,822,400,000,000
Bei ya Rejea
1,260
Bei ya Kufunga
1,260
Juu
1,290
Chini
1,200
Kiasi
524,168
Bei ya Kufungua
1,260
Muhtasari wa Kampuni
Vodacom Tanzania Limited is Tanzania's leading cellular network company. As of 18 May 2010, Vodacom Tanzania had over eight million customers and became the largest wireless telecommunications network in Tanzania
Hisa Zilizotolewa2,240,000,300
Thamani ya SokoTZS 2,822,400,000,000
Mauzo (TZS)0
Taarifa
Tazama ZoteRipoti za Fedha
Tazama ZoteBiashara za Karibuni
Tazama Zote| Tarehe | Kufungua (TZS) | Chini (TZS) | Juu (TZS) | Kufunga (TZS) | Mauzo (TZS) | Kiasi |
|---|---|---|---|---|---|---|
| 29 Okt 2026 | 1,260 | 1,200 | 1,290 | 1,260 | 0 | 524,168 |
| 28 Okt 2026 | 1,260 | 1,250 | 1,280 | 1,260 | 46,406,230 | 36,934 |
| 27 Okt 2026 | 1,270 | 1,250 | 1,290 | 1,250 | 665,814,970 | 532,137 |
| 26 Okt 2026 | 1,260 | 1,240 | 1,270 | 1,250 | 83,363,720 | 66,440 |
| 23 Okt 2026 | 1,250 | 1,210 | 1,270 | 1,250 | 96,629,590 | 77,271 |
| 22 Okt 2026 | 1,260 | 1,210 | 1,270 | 1,240 | 703,086,930 | 550,326 |
| 21 Okt 2026 | 1,260 | 1,210 | 1,260 | 1,240 | 154,727,210 | 124,607 |
| 20 Okt 2026 | 1,260 | 1,200 | 1,260 | 1,250 | 667,509,450 | 534,028 |
| 19 Okt 2026 | 1,280 | 1,250 | 1,280 | 1,260 | 60,128,540 | 47,595 |
| 16 Okt 2026 | 1,270 | 1,270 | 1,290 | 1,280 | 39,570,190 | 30,946 |