- AFRIPRISE7550.66%
- CRDB2,8500.35%
- DCB3951.27%
- DSE6,2300.48%
- IEACLC-ETF1,4100.71%
- JATU2000.00%
- KCB2,1300.94%
- MBP1,9303.63%
- MCB3650.00%
- MKCB3,7802.12%
- MUCOBA3900.00%
- NICO3,4001.18%
- NMB1,8502.16%
- NMG2805.36%
- PAL2851.75%
- SWIS2,3504.26%
- TBL10,2300.68%
- TCC14,2500.07%
- TCCL4,4001.14%
- TOL1,4600.68%
- TPCC5,7500.52%
- TTP3656.85%
- VERTEX-ETF3100.00%
- VODA1,2600.79%
- ZAN TIMIZA ETF1204.17%
- ZAN-ETF1100.00%
- EABL5,8400.17%
- JHL8,7000.00%
- KA1154.55%
- SWALA4500.00%
- USL300.00%
- YETU5100.00%
Wasifu wa Kampuni
Huduma za Kibiashara
TPCC
TANZANIA PORTLAND CEMENT COMPANY LIMITED
Soko Kuu la Uwekezaji (MIMS)
Bei ya Mwisho
5,7500.52 %
Historia ya Biashara
Historia ya biashara ya kila siku kwa miezi 12 iliyopita.
| Tarehe | Kufungua (TZS) | Chini (TZS) | Juu (TZS) | Kufunga (TZS) | Mauzo (TZS) | Kiasi |
|---|---|---|---|---|---|---|
| 29 Okt 2026 | 5,750 | 5,750 | 5,780 | 5,750 | 0 | 536 |
| 28 Okt 2026 | 5,720 | 5,720 | 5,750 | 5,750 | 9,381,300 | 1,632 |
| 27 Okt 2026 | 5,690 | 5,650 | 5,720 | 5,660 | 3,374,380 | 593 |
| 26 Okt 2026 | 5,650 | 5,650 | 5,720 | 5,660 | 24,824,240 | 4,388 |
| 23 Okt 2026 | 5,750 | 5,650 | 5,800 | 5,710 | 20,229,020 | 3,537 |
| 22 Okt 2026 | 5,700 | 5,690 | 5,710 | 5,690 | 8,980,000 | 1,577 |
| 21 Okt 2026 | 5,700 | 5,690 | 5,700 | 5,700 | 9,347,800 | 1,640 |
| 20 Okt 2026 | 5,750 | 5,700 | 5,750 | 5,730 | 29,860,830 | 5,209 |
| 19 Okt 2026 | 5,820 | 5,750 | 5,820 | 5,800 | 13,028,180 | 2,246 |
| 16 Okt 2026 | 5,800 | 5,800 | 5,820 | 5,820 | 50,445,080 | 8,669 |
| 15 Okt 2026 | 5,700 | 5,700 | 5,800 | 5,710 | 10,604,800 | 1,853 |
| 13 Okt 2026 | 5,680 | 5,680 | 5,700 | 5,690 | 11,278,280 | 1,982 |
| 12 Okt 2026 | 5,680 | 5,680 | 5,780 | 5,680 | 10,227,540 | 1,800 |
| 09 Okt 2026 | 5,670 | 5,670 | 5,680 | 5,670 | 14,782,380 | 2,607 |
| 08 Okt 2026 | 5,670 | 5,660 | 5,670 | 5,670 | 10,541,900 | 1,860 |
| 07 Okt 2026 | 5,670 | 5,660 | 5,670 | 5,670 | 16,959,630 | 2,992 |
| 06 Okt 2026 | 5,670 | 5,660 | 5,670 | 5,670 | 84,615,270 | 14,932 |
| 05 Okt 2026 | 5,670 | 5,660 | 5,670 | 5,670 | 26,899,270 | 4,745 |
| 02 Okt 2026 | 5,670 | 5,650 | 5,670 | 5,670 | 68,151,930 | 12,027 |
| 01 Okt 2026 | 5,670 | 5,670 | 5,700 | 5,680 | 18,237,870 | 3,212 |