Ruka hadi Maudhui
 
Soko la Hisa la Dar es Salaam
  • AFRIPRISE7550.66%
  • CRDB2,8500.35%
  • DCB3951.27%
  • DSE6,2300.48%
  • IEACLC-ETF1,4100.71%
  • JATU2000.00%
  • KCB2,1300.94%
  • MBP1,9303.63%
  • MCB3650.00%
  • MKCB3,7802.12%
  • MUCOBA3900.00%
  • NICO3,4001.18%
  • NMB1,8502.16%
  • NMG2805.36%
  • PAL2851.75%
  • SWIS2,3504.26%
  • TBL10,2300.68%
  • TCC14,2500.07%
  • TCCL4,4001.14%
  • TOL1,4600.68%
  • TPCC5,7500.52%
  • TTP3656.85%
  • VERTEX-ETF3100.00%
  • VODA1,2600.79%
  • ZAN TIMIZA ETF1204.17%
  • ZAN-ETF1100.00%
  • EABL5,8400.17%
  • JHL8,7000.00%
  • KA1154.55%
  • SWALA4500.00%
  • USL300.00%
  • YETU5100.00%

Wasifu wa Kampuni

MuhtasariRipoti za FedhaTaarifaGawioHistoria ya Biashara
Benki, Fedha na Uwekezaji
MAENDELEO BANK PUBLIC LIMITED COMPANY

MBP

MAENDELEO BANK PUBLIC LIMITED COMPANY

Soko Kuu la Uwekezaji (MIMS)
Bei ya Mwisho
1,9303.63 %

Historia ya Biashara

Historia ya biashara ya kila siku kwa miezi 12 iliyopita.

TareheKufungua (TZS)Chini (TZS)Juu (TZS)Kufunga (TZS)Mauzo (TZS)Kiasi
29 Okt 20261,9302,0002,1301,93006,245
28 Okt 20261,9001,9002,1001,93011,840,8506,134
27 Okt 20261,9101,9002,0001,93010,509,8805,449
26 Okt 20262,1301,8202,1302,0307,492,9403,680
23 Okt 20262,1302,1002,1302,1209,101,5204,297
22 Okt 20262,0802,0802,1402,1009,325,4004,433
21 Okt 20262,1502,0602,1502,0703,430,5401,655
20 Okt 20262,0502,0302,0502,05017,124,1608,356
19 Okt 20262,0202,0202,0502,0205,289,1002,613
16 Okt 20262,0102,0002,0802,0306,251,5403,081
15 Okt 20262,0102,0002,0702,0105,710,9802,842
13 Okt 20262,0402,0102,0402,0406,896,5803,384
12 Okt 20262,0802,0002,0802,0701,855,200899
09 Okt 20261,9801,9802,1502,07040,678,75019,644
08 Okt 20261,9401,9402,0001,9507,001,2103,595
07 Okt 20262,0001,9102,0001,9806,202,1403,137
06 Okt 20262,0001,9102,0001,94019,941,20010,250
05 Okt 20262,0001,9002,0001,95036,067,32018,460
02 Okt 20262,0001,9602,0001,99025,048,24012,577
01 Okt 20262,0702,0002,0702,04014,617,3507,153