- AFRIPRISE7500.66%
- CRDB2,8400.70%
- DCB3951.27%
- DSE6,2400.48%
- IEACLC-ETF1,4000.71%
- JATU2000.00%
- KCB2,1101.41%
- MBP2,0404.15%
- MCB3651.37%
- MKCB3,6007.41%
- MUCOBA4002.56%
- NICO3,4300.59%
- NMB1,8501.08%
- NMG2955.36%
- PAL2901.75%
- SWIS2,4404.26%
- TBL10,3000.59%
- TCC14,2500.00%
- TCCL4,3501.14%
- TOL1,4700.00%
- TPCC5,7500.52%
- TTP3906.85%
- VERTEX-ETF3100.00%
- VODA1,2300.79%
- ZAN TIMIZA ETF1204.17%
- ZAN-ETF1100.00%
- EABL5,4000.37%
- JHL8,7000.00%
- KA1100.00%
- SWALA4500.00%
- USL250.00%
- YETU5100.00%
Wasifu wa Kampuni
Benki, Fedha na Uwekezaji
CRDB
CRDB BANK PUBLIC LIMITED COMPANY
Soko Kuu la Uwekezaji (MIMS)
Bei ya Mwisho
2,8400.70 %
Historia ya Biashara
Historia ya biashara ya kila siku kwa miezi 12 iliyopita.
| Tarehe | Kufungua (TZS) | Chini (TZS) | Juu (TZS) | Kufunga (TZS) | Mauzo (TZS) | Kiasi |
|---|---|---|---|---|---|---|
| 29 Okt 2026 | 2,850 | 2,810 | 2,850 | 2,840 | 911,686,260 | 321,337 |
| 28 Okt 2026 | 2,850 | 2,830 | 2,870 | 2,850 | 3,345,206,420 | 1,171,321 |
| 27 Okt 2026 | 2,870 | 2,830 | 2,880 | 2,850 | 1,984,062,190 | 697,066 |
| 26 Okt 2026 | 2,890 | 2,850 | 2,900 | 2,870 | 1,602,196,940 | 557,579 |
| 23 Okt 2026 | 2,910 | 2,880 | 2,910 | 2,900 | 2,033,575,750 | 685,338 |
| 22 Okt 2026 | 2,870 | 2,870 | 2,930 | 2,900 | 1,231,649,280 | 425,476 |
| 21 Okt 2026 | 2,830 | 2,830 | 2,880 | 2,860 | 873,776,530 | 305,289 |
| 20 Okt 2026 | 2,850 | 2,810 | 2,850 | 2,830 | 1,467,160,530 | 518,575 |
| 19 Okt 2026 | 2,830 | 2,820 | 2,860 | 2,840 | 1,207,131,770 | 425,161 |
| 16 Okt 2026 | 2,820 | 2,810 | 2,850 | 2,830 | 2,181,819,800 | 733,357 |
| 15 Okt 2026 | 2,810 | 2,810 | 2,870 | 2,830 | 1,347,221,000 | 475,846 |
| 13 Okt 2026 | 2,850 | 2,800 | 2,890 | 2,840 | 2,272,521,220 | 797,995 |
| 12 Okt 2026 | 2,900 | 2,850 | 2,910 | 2,890 | 2,635,206,810 | 900,958 |
| 09 Okt 2026 | 2,900 | 2,880 | 2,910 | 2,900 | 1,677,605,850 | 588,023 |
| 08 Okt 2026 | 2,920 | 2,880 | 2,920 | 2,890 | 802,679,710 | 277,601 |
| 07 Okt 2026 | 2,950 | 2,880 | 2,950 | 2,900 | 1,345,303,530 | 464,447 |
| 06 Okt 2026 | 2,950 | 2,860 | 2,950 | 2,910 | 1,147,033,490 | 394,548 |
| 05 Okt 2026 | 2,900 | 2,850 | 2,970 | 2,900 | 1,495,895,740 | 516,132 |
| 02 Okt 2026 | 2,940 | 2,900 | 2,980 | 2,950 | 2,792,811,300 | 946,388 |
| 01 Okt 2026 | 2,970 | 2,940 | 2,980 | 2,970 | 1,614,090,350 | 546,512 |