Ruka hadi Maudhui
 
Soko la Hisa la Dar es Salaam
  • AFRIPRISE7550.66%
  • CRDB2,8500.35%
  • DCB3951.27%
  • DSE6,2300.48%
  • IEACLC-ETF1,4100.00%
  • JATU2000.00%
  • KCB2,1301.41%
  • MBP1,9303.63%
  • MCB3650.00%
  • MKCB3,7802.12%
  • MUCOBA3900.00%
  • NICO3,4000.88%
  • NMB1,8502.70%
  • NMG2805.36%
  • PAL2851.75%
  • SWIS2,3504.26%
  • TBL10,2300.68%
  • TCC14,2500.00%
  • TCCL4,4001.14%
  • TOL1,4600.00%
  • TPCC5,7500.52%
  • TTP3656.85%
  • VERTEX-ETF3101.61%
  • VODA1,2600.00%
  • ZAN TIMIZA ETF1200.00%
  • ZAN-ETF1100.00%
  • EABL5,8400.17%
  • JHL8,7000.00%
  • KA1154.55%
  • SWALA4500.00%
  • USL300.00%
  • YETU5100.00%

Wasifu wa Kampuni

MuhtasariRipoti za FedhaTaarifaGawioHistoria ya Biashara
Benki, Fedha na Uwekezaji
AFRIP

AFRIPRISE

AFRIPRISE INVESTMENT PLC

Soko Kuu la Uwekezaji (MIMS)
Bei ya Mwisho
7550.66 %

Historia ya Biashara

Historia ya biashara ya kila siku kwa miezi 12 iliyopita.

TareheKufungua (TZS)Chini (TZS)Juu (TZS)Kufunga (TZS)Mauzo (TZS)Kiasi
29 Okt 2026755750760755019,168
28 Okt 20267507507757558,719,97011,535
27 Okt 202678075078076513,011,32516,954
26 Okt 202675075080078564,405,12082,179
23 Okt 202671071079075057,092,64575,918
22 Okt 202669069071069515,832,27022,718
21 Okt 202670069070070022,733,58032,582
20 Okt 202670067071570519,816,83028,183
19 Okt 202671570071571032,472,84545,848
16 Okt 202673571573572513,746,90018,960
15 Okt 20267357307507359,278,89012,640
13 Okt 202671071073573013,345,37018,310
12 Okt 202673070073072011,613,52016,122
09 Okt 202673570073571022,530,93031,633
08 Okt 202673070073572024,653,96534,168
07 Okt 20267307307407359,522,21012,947
06 Okt 202673073074073516,223,94522,030
05 Okt 202676070076073027,363,79037,416
02 Okt 202677570077574562,551,35084,201
01 Okt 202675073076075516,366,25521,746