- AFRIPRISE7550.66%
- CRDB2,8500.35%
- DCB3951.27%
- DSE6,2300.48%
- IEACLC-ETF1,4100.00%
- JATU2000.00%
- KCB2,1301.41%
- MBP1,9303.63%
- MCB3650.00%
- MKCB3,7802.12%
- MUCOBA3900.00%
- NICO3,4000.88%
- NMB1,8502.70%
- NMG2805.36%
- PAL2851.75%
- SWIS2,3504.26%
- TBL10,2300.68%
- TCC14,2500.00%
- TCCL4,4001.14%
- TOL1,4600.00%
- TPCC5,7500.52%
- TTP3656.85%
- VERTEX-ETF3101.61%
- VODA1,2600.00%
- ZAN TIMIZA ETF1200.00%
- ZAN-ETF1100.00%
- EABL5,8400.17%
- JHL8,7000.00%
- KA1154.55%
- SWALA4500.00%
- USL300.00%
- YETU5100.00%
Company Profile
Commercial Services
VODA
VODACOM TANZANIA PUBLIC LIMITED COMPANY
Main Investment Market (MIMS)
Last Price
1,2600.00 %
Trading History
Daily trading history for the last 12 months.
| Date | Open (TZS) | Low (TZS) | High (TZS) | Close (TZS) | Turnover (TZS) | Volume |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 1,260 | 1,200 | 1,290 | 1,260 | 0 | 524,168 |
| 28 Oct 2026 | 1,260 | 1,250 | 1,280 | 1,260 | 46,406,230 | 36,934 |
| 27 Oct 2026 | 1,270 | 1,250 | 1,290 | 1,250 | 665,814,970 | 532,137 |
| 26 Oct 2026 | 1,260 | 1,240 | 1,270 | 1,250 | 83,363,720 | 66,440 |
| 23 Oct 2026 | 1,250 | 1,210 | 1,270 | 1,250 | 96,629,590 | 77,271 |
| 22 Oct 2026 | 1,260 | 1,210 | 1,270 | 1,240 | 703,086,930 | 550,326 |
| 21 Oct 2026 | 1,260 | 1,210 | 1,260 | 1,240 | 154,727,210 | 124,607 |
| 20 Oct 2026 | 1,260 | 1,200 | 1,260 | 1,250 | 667,509,450 | 534,028 |
| 19 Oct 2026 | 1,280 | 1,250 | 1,280 | 1,260 | 60,128,540 | 47,595 |
| 16 Oct 2026 | 1,270 | 1,270 | 1,290 | 1,280 | 39,570,190 | 30,946 |
| 15 Oct 2026 | 1,280 | 1,270 | 1,280 | 1,270 | 59,706,040 | 46,845 |
| 13 Oct 2026 | 1,270 | 1,270 | 1,300 | 1,280 | 44,426,410 | 34,782 |
| 12 Oct 2026 | 1,280 | 1,270 | 1,290 | 1,280 | 41,079,260 | 31,983 |
| 09 Oct 2026 | 1,260 | 1,260 | 1,280 | 1,270 | 27,858,800 | 21,907 |
| 08 Oct 2026 | 1,290 | 1,250 | 1,290 | 1,260 | 67,871,770 | 53,954 |
| 07 Oct 2026 | 1,290 | 1,250 | 1,290 | 1,260 | 28,099,110 | 22,313 |
| 06 Oct 2026 | 1,310 | 1,240 | 1,310 | 1,270 | 96,495,010 | 76,035 |
| 05 Oct 2026 | 1,320 | 1,260 | 1,320 | 1,290 | 46,665,100 | 36,220 |
| 02 Oct 2026 | 1,290 | 1,240 | 1,300 | 1,260 | 31,227,310 | 24,734 |
| 01 Oct 2026 | 1,300 | 1,240 | 1,300 | 1,260 | 70,623,100 | 56,178 |