Skip to Content
 
Dar es Salaam Stock Exchange
  • AFRIPRISE7550.66%
  • CRDB2,8500.35%
  • DCB3951.27%
  • DSE6,2300.48%
  • IEACLC-ETF1,4100.00%
  • JATU2000.00%
  • KCB2,1301.41%
  • MBP1,9303.63%
  • MCB3650.00%
  • MKCB3,7802.12%
  • MUCOBA3900.00%
  • NICO3,4000.88%
  • NMB1,8502.70%
  • NMG2805.36%
  • PAL2851.75%
  • SWIS2,3504.26%
  • TBL10,2300.68%
  • TCC14,2500.00%
  • TCCL4,4001.14%
  • TOL1,4600.00%
  • TPCC5,7500.52%
  • TTP3656.85%
  • VERTEX-ETF3101.61%
  • VODA1,2600.00%
  • ZAN TIMIZA ETF1200.00%
  • ZAN-ETF1100.00%
  • EABL5,8400.17%
  • JHL8,7000.00%
  • KA1154.55%
  • SWALA4500.00%
  • USL300.00%
  • YETU5100.00%

Company Profile

OverviewFinancial ReportsDisclosuresDividendsTrading History
Banks, Finance & Investments
NATIONAL MICROFINANCE BANK PLC

NMB

NATIONAL MICROFINANCE BANK PLC

Main Investment Market (MIMS)
Last Price
1,8502.70 %

Trading History

Daily trading history for the last 12 months.

DateOpen (TZS)Low (TZS)High (TZS)Close (TZS)Turnover (TZS)Volume
29 Oct 20261,8501,8001,9001,85001,772,213
28 Oct 20261,8801,8001,9001,8503,480,093,8501,844,377
27 Oct 20261,8601,8601,9001,8804,540,642,3402,500,954
26 Oct 20261,9701,8601,9701,9207,565,591,0504,159,945
23 Oct 20261,9501,9301,9801,9501,361,950,190699,767
22 Oct 20261,9701,9301,9801,9601,233,106,270630,079
21 Oct 20261,9801,9501,9801,9801,180,191,350651,826
20 Oct 20261,9901,9602,0001,9901,743,940,340892,552
19 Oct 20261,9901,9602,0001,9901,273,895,780652,829
16 Oct 20261,9801,9702,0001,9901,089,779,150548,578
15 Oct 20262,0001,9502,0001,990829,935,200417,689
13 Oct 20262,0101,9802,0402,000746,214,780373,099
12 Oct 20262,0401,9902,1102,020703,436,360348,384
09 Oct 20262,0401,9902,0402,0101,780,784,630913,017
08 Oct 20262,0502,0002,0502,010867,406,380430,499
07 Oct 20262,0302,0102,0402,030959,529,790473,195
06 Oct 20262,1202,0302,1202,040646,843,800317,656
05 Oct 20262,1002,0102,1002,0301,220,070,790602,877
02 Oct 20262,0702,0002,0702,0401,051,296,990516,034
01 Oct 20262,0502,0202,0602,0401,131,173,570553,168