- AFRIPRISE7550.66%
- CRDB2,8500.70%
- DCB3951.27%
- DSE6,2300.48%
- IEACLC-ETF1,4100.00%
- JATU2000.00%
- KCB2,1300.94%
- MBP1,93010.36%
- MCB3650.00%
- MKCB3,7802.12%
- MUCOBA3900.00%
- NICO3,4001.18%
- NMB1,8501.62%
- NMG2805.36%
- PAL2851.75%
- SWIS2,3506.38%
- TBL10,2300.59%
- TCC14,2500.00%
- TCCL4,4001.14%
- TOL1,4600.68%
- TPCC5,7500.52%
- TTP3656.85%
- VERTEX-ETF3101.61%
- VODA1,2601.59%
- ZAN TIMIZA ETF1204.17%
- ZAN-ETF1100.00%
- EABL5,8400.17%
- JHL8,7000.00%
- KA1154.55%
- SWALA4500.00%
- USL300.00%
- YETU5100.00%
Company Profile
Banks, Finance & Investments
NICO
NATIONAL INVESTMENT COMPANY LIMITED
Main Investment Market (MIMS)
Last Price
3,4001.18 %
Trading History
Daily trading history for the last 12 months.
| Date | Open (TZS) | Low (TZS) | High (TZS) | Close (TZS) | Turnover (TZS) | Volume |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 3,400 | 3,390 | 3,440 | 3,400 | 0 | 6,892 |
| 28 Oct 2026 | 3,400 | 3,350 | 3,440 | 3,400 | 79,560,890 | 23,382 |
| 27 Oct 2026 | 3,400 | 3,300 | 3,400 | 3,340 | 73,341,080 | 21,931 |
| 26 Oct 2026 | 3,440 | 3,350 | 3,440 | 3,390 | 85,376,220 | 25,160 |
| 23 Oct 2026 | 3,440 | 3,350 | 3,500 | 3,420 | 135,461,750 | 39,636 |
| 22 Oct 2026 | 3,530 | 3,400 | 3,530 | 3,460 | 152,454,970 | 44,028 |
| 21 Oct 2026 | 3,530 | 3,410 | 3,530 | 3,510 | 69,158,450 | 19,694 |
| 20 Oct 2026 | 3,600 | 3,500 | 3,600 | 3,550 | 85,265,270 | 24,008 |
| 19 Oct 2026 | 3,600 | 3,450 | 3,600 | 3,520 | 63,012,000 | 17,870 |
| 16 Oct 2026 | 3,210 | 3,210 | 3,600 | 3,580 | 73,293,790 | 20,536 |
| 15 Oct 2026 | 3,690 | 3,140 | 3,690 | 3,530 | 91,435,480 | 25,838 |
| 13 Oct 2026 | 3,770 | 3,650 | 3,770 | 3,690 | 15,007,930 | 4,066 |
| 12 Oct 2026 | 3,770 | 3,650 | 3,780 | 3,700 | 28,755,650 | 7,765 |
| 09 Oct 2026 | 3,710 | 3,600 | 3,820 | 3,770 | 142,223,550 | 37,769 |
| 08 Oct 2026 | 3,700 | 3,600 | 3,700 | 3,690 | 40,905,660 | 11,075 |
| 07 Oct 2026 | 3,730 | 3,690 | 3,730 | 3,700 | 60,977,310 | 16,473 |
| 06 Oct 2026 | 3,800 | 3,690 | 3,800 | 3,760 | 59,853,770 | 15,928 |
| 05 Oct 2026 | 3,990 | 3,700 | 3,990 | 3,770 | 46,951,680 | 12,454 |
| 02 Oct 2026 | 3,600 | 3,600 | 3,850 | 3,770 | 66,798,870 | 17,708 |
| 01 Oct 2026 | 3,660 | 3,600 | 3,700 | 3,610 | 44,131,340 | 12,187 |