- AFRIPRISE7550.66%
- CRDB2,8500.70%
- DCB3951.27%
- DSE6,2300.48%
- IEACLC-ETF1,4100.00%
- JATU2000.00%
- KCB2,1300.94%
- MBP1,93010.36%
- MCB3650.00%
- MKCB3,7802.12%
- MUCOBA3900.00%
- NICO3,4001.18%
- NMB1,8501.62%
- NMG2805.36%
- PAL2851.75%
- SWIS2,3506.38%
- TBL10,2300.59%
- TCC14,2500.00%
- TCCL4,4001.14%
- TOL1,4600.68%
- TPCC5,7500.52%
- TTP3656.85%
- VERTEX-ETF3101.61%
- VODA1,2601.59%
- ZAN TIMIZA ETF1204.17%
- ZAN-ETF1100.00%
- EABL5,8400.17%
- JHL8,7000.00%
- KA1154.55%
- SWALA4500.00%
- USL300.00%
- YETU5100.00%
Company Profile
Banks, Finance & Investments
MUCOBA
MUCOBA BANK PLC
Main Investment Market (MIMS)
Last Price
3900.00 %
Trading History
Daily trading history for the last 12 months.
| Date | Open (TZS) | Low (TZS) | High (TZS) | Close (TZS) | Turnover (TZS) | Volume |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 390 | 390 | 400 | 390 | 0 | 1,550 |
| 28 Oct 2026 | 400 | 390 | 400 | 390 | 295,260 | 754 |
| 27 Oct 2026 | 400 | 400 | 400 | 400 | 226,000 | 565 |
| 26 Oct 2026 | 400 | 390 | 400 | 400 | 85,800 | 215 |
| 23 Oct 2026 | 400 | 400 | 400 | 400 | 676,800 | 1,692 |
| 22 Oct 2026 | 400 | 400 | 400 | 415 | 64,000 | 160 |
| 21 Oct 2026 | 410 | 355 | 415 | 415 | 90,430 | 236 |
| 20 Oct 2026 | 415 | 415 | 415 | 415 | 26,975 | 65 |
| 19 Oct 2026 | 415 | 415 | 415 | 415 | 173,470 | 418 |
| 16 Oct 2026 | 420 | 415 | 420 | 415 | 2,642,035 | 6,330 |
| 15 Oct 2026 | 420 | 420 | 420 | 420 | 127,260 | 303 |
| 13 Oct 2026 | 400 | 400 | 415 | 410 | 318,600 | 777 |
| 12 Oct 2026 | 390 | 390 | 390 | 385 | 11,700 | 30 |
| 09 Oct 2026 | 450 | 385 | 450 | 385 | 605,750 | 1,555 |
| 08 Oct 2026 | 460 | 450 | 460 | 450 | 1,311,240 | 2,909 |
| 07 Oct 2026 | 450 | 450 | 460 | 450 | 1,539,090 | 3,414 |
| 06 Oct 2026 | 450 | 450 | 450 | 450 | 112,500 | 250 |
| 05 Oct 2026 | 450 | 450 | 450 | 450 | 359,550 | 799 |
| 02 Oct 2026 | 450 | 385 | 450 | 450 | 345,100 | 773 |
| 01 Oct 2026 | 450 | 410 | 450 | 410 | 98,470 | 231 |