- AFRIPRISE7550.66%
- CRDB2,8500.70%
- DCB3951.27%
- DSE6,2300.48%
- IEACLC-ETF1,4100.00%
- JATU2000.00%
- KCB2,1300.94%
- MBP1,93010.36%
- MCB3650.00%
- MKCB3,7802.12%
- MUCOBA3900.00%
- NICO3,4001.18%
- NMB1,8501.62%
- NMG2805.36%
- PAL2851.75%
- SWIS2,3506.38%
- TBL10,2300.59%
- TCC14,2500.00%
- TCCL4,4001.14%
- TOL1,4600.68%
- TPCC5,7500.52%
- TTP3656.85%
- VERTEX-ETF3101.61%
- VODA1,2601.59%
- ZAN TIMIZA ETF1204.17%
- ZAN-ETF1100.00%
- EABL5,8400.17%
- JHL8,7000.00%
- KA1154.55%
- SWALA4500.00%
- USL300.00%
- YETU5100.00%
Company Profile
Banks, Finance & Investments
MKCB
MKOMBOZI COMMERCIAL BANK PLC
Main Investment Market (MIMS)
Last Price
3,7802.12 %
Trading History
Daily trading history for the last 12 months.
| Date | Open (TZS) | Low (TZS) | High (TZS) | Close (TZS) | Turnover (TZS) | Volume |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 3,780 | 3,600 | 3,700 | 3,780 | 0 | 1,296 |
| 28 Oct 2026 | 3,780 | 3,700 | 3,780 | 3,780 | 6,495,260 | 1,719 |
| 27 Oct 2026 | 3,770 | 3,600 | 3,780 | 3,710 | 14,384,310 | 3,875 |
| 26 Oct 2026 | 3,780 | 3,610 | 3,780 | 3,660 | 829,800 | 220 |
| 23 Oct 2026 | 3,780 | 3,600 | 3,780 | 3,660 | 7,369,660 | 2,007 |
| 22 Oct 2026 | 3,690 | 3,510 | 3,780 | 3,660 | 16,612,210 | 4,534 |
| 21 Oct 2026 | 3,700 | 3,680 | 3,760 | 3,700 | 6,873,190 | 1,859 |
| 20 Oct 2026 | 3,820 | 3,500 | 3,820 | 3,800 | 6,540,040 | 1,726 |
| 19 Oct 2026 | 3,820 | 3,820 | 3,850 | 3,820 | 1,930,050 | 504 |
| 16 Oct 2026 | 3,800 | 3,800 | 3,820 | 3,820 | 20,179,000 | 5,284 |
| 15 Oct 2026 | 3,810 | 3,800 | 3,810 | 3,810 | 9,068,910 | 2,383 |
| 13 Oct 2026 | 4,000 | 3,800 | 4,000 | 3,930 | 12,967,220 | 3,303 |
| 12 Oct 2026 | 3,770 | 3,770 | 4,000 | 3,820 | 3,310,140 | 862 |
| 09 Oct 2026 | 3,760 | 3,760 | 3,770 | 3,760 | 30,448,200 | 8,095 |
| 08 Oct 2026 | 3,660 | 3,610 | 3,760 | 3,700 | 15,070,700 | 4,074 |
| 07 Oct 2026 | 3,710 | 3,660 | 3,760 | 3,680 | 7,716,140 | 2,095 |
| 06 Oct 2026 | 3,690 | 3,690 | 3,750 | 3,710 | 8,293,650 | 2,231 |
| 05 Oct 2026 | 3,680 | 3,680 | 3,760 | 3,680 | 644,730 | 172 |
| 02 Oct 2026 | 3,760 | 3,670 | 3,760 | 3,680 | 7,184,290 | 1,948 |
| 01 Oct 2026 | 3,760 | 3,760 | 3,760 | 3,760 | 8,941,280 | 2,378 |