Skip to Content
 
Dar es Salaam Stock Exchange
  • AFRIPRISE7550.66%
  • CRDB2,8500.35%
  • DCB3951.27%
  • DSE6,2300.48%
  • IEACLC-ETF1,4100.00%
  • JATU2000.00%
  • KCB2,1301.41%
  • MBP1,9303.63%
  • MCB3650.00%
  • MKCB3,7802.12%
  • MUCOBA3900.00%
  • NICO3,4000.88%
  • NMB1,8502.70%
  • NMG2805.36%
  • PAL2851.75%
  • SWIS2,3504.26%
  • TBL10,2300.68%
  • TCC14,2500.00%
  • TCCL4,4001.14%
  • TOL1,4600.00%
  • TPCC5,7500.52%
  • TTP3656.85%
  • VERTEX-ETF3101.61%
  • VODA1,2600.00%
  • ZAN TIMIZA ETF1200.00%
  • ZAN-ETF1100.00%
  • EABL5,8400.17%
  • JHL8,7000.00%
  • KA1154.55%
  • SWALA4500.00%
  • USL300.00%
  • YETU5100.00%

Company Profile

OverviewFinancial ReportsDisclosuresDividendsTrading History
Banks, Finance & Investments
KENYA COMMERCIAL BANK LIMITED

KCB

KENYA COMMERCIAL BANK LIMITED

Main Investment Market (MIMS)Cross-listed
Last Price
2,1301.41 %

Trading History

Daily trading history for the last 12 months.

DateOpen (TZS)Low (TZS)High (TZS)Close (TZS)Turnover (TZS)Volume
29 Oct 20262,1302,1002,1102,13001,808
28 Oct 20262,1902,1002,1902,1304,564,7002,136
27 Oct 20262,1202,1102,2002,19013,751,1806,285
26 Oct 20262,1202,1002,1202,1203,673,9401,734
23 Oct 20262,1202,1202,1502,1504,400,7602,049
22 Oct 20262,1402,1202,1502,1303,008,5801,411
21 Oct 20262,1502,1202,1502,1502,573,9501,199
20 Oct 20262,1502,1502,1502,15021,543,00010,020
19 Oct 20262,1702,1502,1902,16087,603,24040,636
16 Oct 20262,1802,1702,1902,18095,263,52043,746
15 Oct 20262,1902,1802,1902,19061,069,50027,905
13 Oct 20262,1902,1802,1902,1904,674,4102,139
12 Oct 20262,1902,0902,1902,19059,286,70027,119
09 Oct 20262,1902,1502,1902,19016,337,4807,475
08 Oct 20262,1902,1602,1902,19037,277,89017,028
07 Oct 20262,1902,1802,1902,19043,201,16019,729
06 Oct 20262,1902,1902,2002,1908,843,1504,033
05 Oct 20262,2002,1902,2002,19030,014,04013,694
02 Oct 20262,1902,1802,1902,19046,519,72021,242
01 Oct 20262,1902,1802,2002,20040,936,22018,642