ACA 3,980     CRDB 150     DCB 340     DSE 1,700     EABL 4,180     JHL 10,200     KA 255     KCB 860     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 300     NMB 2,750     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 13,400     TCC 17,000     TCCL 700     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 15     VODA 800     YETU 600     

Market Report

Friday, 19 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,9804,720-15.68
CRDB150150+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,1804,180+0.00
JHL10,20010,200+0.00
KA255250+2.00
KCB860875-1.71
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO300300+0.00
NMB2,7502,750+0.00
NMG1,5801,580+0.00
PAL470470+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,40013,400+0.00
TCC17,00017,000+0.00
TCCL700750-6.67
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,061.80 bln (USD 8,819.67 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 18 October 20183838.112114.78Download
2Wednesday, 17 October 20183848.052078.00Download
3Tuesday, 16 October 20183848.962099.67Download
4Monday, 15 October 20183848.962113.34Download
5Friday, 12 October 20183848.962116.59Download
6Thursday, 11 October 20183950.062145.80Download
7Wednesday, 10 October 20183950.062155.16Download
8Tuesday, 09 October 20183950.192137.33Download
9Monday, 08 October 20183950.192154.56Download
10Friday, 05 October 20183950.192141.74Download
11Thursday, 04 October 20183950.192140.05Download
12Wednesday, 03 October 20183950.192130.75Download
13Tuesday, 02 October 20183950.012121.44Download
14Monday, 01 October 20183950.012106.70Download
15Friday, 28 September 20183950.142105.20Download
16Thursday, 27 September 20183950.142106.26Download
17Wednesday, 26 September 20183950.142097.09Download
18Tuesday, 25 September 20183950.142072.33Download
19Monday, 24 September 20183950.322080.40Download
20Friday, 21 September 20183957.292028.35Download