×

Error message

Notice: Undefined index: HTTP_ACCEPT_LANGUAGE in include_once() (line 2 of /home/dseco/public_html/sites/all/themes/final-responsive/template.php).

Friday, 19 January 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TCCL1,2001,200+0.00
TCC16,80016,800+0.00
TBL14,00014,000+0.00
SWIS3,5003,500+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,4902,480+0.40
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB840840+0.00
MCB500500+0.00
MBP600600+0.00
KCB940980-4.08
KA350350+0.00
JHL10,92010,870+0.46
EABL5,1805,190-0.19
DSE1,3401,220+9.84
DCB380380+0.00
CRDB175175+0.00
ACA5,8605,800+1.03
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL9090+0.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,892.30 bln (USD 10,237.01 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 18 January 20183934.712386.88Download
2Wednesday, 17 January 20183938.282392.20Download
3Tuesday, 16 January 20183938.492402.08Download
4Monday, 15 January 20183938.492393.78Download
5Thursday, 11 January 20183923.552360.12Download
6Wednesday, 10 January 20183923.912385.16Download
7Tuesday, 09 January 20183923.362392.73Download
8Monday, 08 January 20183923.362404.06Download
9Friday, 05 January 20183923.002389.59Download
10Thursday, 04 January 20183923.002377.19Download
11Wednesday, 03 January 20183923.002402.90Download
12Tuesday, 02 January 20183919.432408.61Download
13Friday, 29 December 20173919.252396.23Download
14Thursday, 28 December 20173919.252389.75Download
15Wednesday, 27 December 20173919.252394.65Download
16Friday, 22 December 20173919.252389.11Download
17Thursday, 21 December 20173919.252382.84Download
18Wednesday, 20 December 20173874.232365.47Download
19Tuesday, 19 December 20173874.592362.86Download
20Monday, 18 December 20173863.342354.51Download