ACA 3,400     CRDB 160     DCB 340     DSE 1,700     EABL 4,760     JHL 11,300     KA 240     KCB 1,080     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 230     NMB 2,760     NMG 1,940     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,000     TICL 450     TOL 780     TPCC 1,720     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Friday, 20 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
SWIS3,5003,500+0.00
SWALA500500+0.00
PAL470470+0.00
NMG1,9402,120-8.49
NMB2,7502,750+0.00
NICO230220+4.55
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP590590+0.00
KCB1,0901,090+0.00
KA240250-4.00
JHL11,31011,710-3.42
EABL4,7504,770-0.42
DSE1,7001,700+0.00
DCB340340+0.00
CRDB160160+0.00
ACA3,4003,480-2.30
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,000.20 bln (USD 9,694.41 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 19 July 20184207.362299.78Download
2Wednesday, 18 July 20184207.362293.13Download
3Tuesday, 17 July 20184207.362288.31Download
4Monday, 16 July 20184207.362288.15Download
5Friday, 13 July 20184207.362293.39Download
6Thursday, 12 July 20184206.632314.57Download
7Wednesday, 11 July 20184206.452289.43Download
8Tuesday, 10 July 20184205.922313.44Download
9Monday, 09 July 20184194.692311.99Download
10Friday, 06 July 20184183.732300.71Download
11Thursday, 05 July 20184183.732283.55Download
12Wednesday, 04 July 20184184.262273.30Download
13Tuesday, 03 July 20184184.262267.92Download
14Monday, 02 July 20184184.262282.69Download
15Friday, 29 June 20184183.902281.12Download
16Thursday, 28 June 20184185.002290.82Download
17Wednesday, 27 June 20184185.002299.47Download
18Tuesday, 26 June 20184185.002274.38Download
19Monday, 25 June 20184196.232281.98Download
20Friday, 22 June 20184195.692303.01Download