ACA 4,400     CRDB 175     DCB 380     DSE 1,700     EABL 5,700     JHL 12,200     KA 280     KCB 1,160     MBP 600     MCB 500     MKCB 830     MUCOBA 400     NMB 2,760     NMG 2,320     PAL 470     SWALA 500     SWIS 3,540     TBL 14,700     TCC 16,300     TCCL 1,200     TICL 450     TOL 780     TPCC 1,520     TTP 120     USL 50     VODA 800     YETU 600     

Market Report

Friday, 20 April 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,3804,400-0.45
CRDB170170+0.00
DCB380380+0.00
DSE1,5801,580+0.00
EABL5,7005,700+0.00
JHL12,20012,200+0.00
KA270280-3.57
KCB1,1801,170+0.85
MBP600600+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3402,320+0.86
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL15,50015,500+0.00
TCC16,30016,300+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,5801,580+0.00
TTP120130-7.69
USL4550-10.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,435.00 bln (USD 10,393.87 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 19 April 20184100.642437.01Download
2Wednesday, 18 April 20184100.642454.48Download
3Tuesday, 17 April 20184100.642429.54Download
4Monday, 16 April 20184100.642460.42Download
5Friday, 13 April 20184100.642438.09Download
6Thursday, 12 April 20184100.822430.44Download
7Wednesday, 11 April 20184100.822433.61Download
8Tuesday, 10 April 20184100.642429.75Download
9Monday, 09 April 20184100.822429.75Download
10Friday, 06 April 20184100.642443.50Download
11Thursday, 05 April 20184100.642458.40Download
12Wednesday, 04 April 20184093.412434.49Download
13Tuesday, 03 April 20184092.142426.72Download
14Thursday, 29 March 20184092.042409.04Download
15Wednesday, 28 March 20183923.332363.81Download
16Tuesday, 27 March 20183923.332371.52Download
17Monday, 26 March 20183923.332369.33Download
18Friday, 23 March 20183923.332356.98Download
19Thursday, 22 March 20183923.332350.23Download
20Wednesday, 21 March 20183923.332377.57Download