DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 16
th
April 2024
DSE recorded a total turnover of TZS 390.38 mln from 345,241 shares traded in 202 deals; and TZS 3.06 Billion from bond traded in
33 deals.
On the Block Trade Pre-arranged Market board, TCC counter traded a block of 29,560 shares.
On the Normal Board, CRDB counter had 292,568 shares traded at a weighted average price of TZS 540 per share in 130 deal(s).
DCB counter had 3,919 shares traded at a weighted average price of TZS 130 per share in 12 deal(s). NICO counter had 7,450 shares
traded at a weighted average price of TZS 740 per share in 16 deal(s). NMB counter had 3,090 shares traded at a weighted average
price of TZS 4,780 per share in 6 deal(s). PAL counter had 400 shares traded at a weighted average price of TZS 360 per share in 1
deal(s). SWIS counter had 10 shares traded at a weighted average price of TZS 1,000 per share in 1 deal(s). TBL counter had 60
shares traded at a weighted average price of TZS 10,400 per share in 3 deal(s). TCC counter had 20 shares traded at a weighted
average price of TZS 16,200 per share in 5 deal(s). TICL counter had 3,930 shares traded at a weighted average price of TZS 195 per
share in 18 deal(s). TOL counter had 60 shares traded at a weighted average price of TZS 710 per share in 1 deal(s). TPCC counter
had 1,574 shares traded at a weighted average price of TZS 4,300 per share in 5 deal(s). VODA counter had 2,600 shares traded at a
weighted average price of TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.02 bln was traded at a price
of 90.0000% in 1 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.03 bln was traded at a price of
89.2852% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.03 bln at
prices of 102.5000%, 103.0000%, 105.0110%, 106.0500%, 108.0000%, 110.4344%, 110.5792% in 9 deal(s),while a 25-year bond with
a coupon rate of 15.95% and a face value of TZS 0.89 bln was traded at prices of 94.2037%, 100.0000%, 100.5000%, 101.4603%,
101.5000%, 102.0000%, 103.0000% and 107.0000% in 22 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 2.00 mln was traded at prices of
83.0408%, 84.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
16 Apr 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
390.38
7,114.40
57,584.83
28,655.18
Turnover from Shares Bought by
0.00
449.22
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
100.00
93.69
92.39
40.80
%Buying Foreign Investors
0.00
6.31
7.61
59.20
Turnover from Shares Sold by
60.00
2,830.39
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
84.63
60.22
54.51
39.68
%Selling Foreign Investors
15.37
39.78
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
16 Apr 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction Value
2.96
3.06
949.23
970.12
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
16 Apr 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction Value
2.00
1.67
2,878.20
2,755.70
226.00
202.28
Key Market Indicators:
16 Apr 24
28 Mar 24
28 Apr 23
Total Market Capitalisation (TZS
14,851.42
14,942.03
15,570.27
bln)
Domestic Market Capitalisation
11,729.04
11,819.65
10,990.74
(TZS bln)
Outstanding Government Bonds
22,307.31
20,672.34
18,062.27
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
69.49
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,779.39
1,790.24
1,867.18
Tanzania Share Index (TSI)
4,428.07
4,462.29
4,154.18
Industrial & Allied (IA)
5,173.41
5,171.89
5,085.27
Banks, Finance & Investment (BI)
4,969.12
5,084.61
4,161.61
Commercial Services (CS)
2,138.48
2,138.48
2,161.21
TZS/USD (BOT Mean Rate)
2,570.15
2,556.94
2,313.46
TZS/KE (BOT Mean Rate)
19.69
19.37
17.02
TZS/GBP (BOT Mean Rate)
3,210.64
3,226.09
2,880.03
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 16-April-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
550
540
550
530
157,975,350
130
292,568
1,410.39
0
134,115
DCB
130
130
140
130
510,270
12
3,919
12.69
0
30,630
DSE
1,860
1,860
0
0
0
0
0
44.31
3,199
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
0
0
0
0
0
8.06
150
200
MCB
310
310
0
0
0
0
0
19.17
0
1,184
MKCB
630
630
0
0
0
0
0
14.84
0
153
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
720
740
750
720
5,534,000
16
7,450
45.62
10
0
NMB
4,740
4,740
4,780
4,760
14,754,200
6
3,090
2,370.00
13,889
7,691
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
144,000
1
400
64.19
0
45,770
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,000
1,000
10,000
1
10
39.60
0
9,572
TBL
10,900
10,900
10,400
10,400
624,000
3
60
3,216.11
0
29,078
TCC
17,000
17,000
16,200
16,200
201,332,000
5
29,580
1,700.00
0
26,141
TCCL
2,100
2,100
0
0
0
0
0
133.71
20
1,797
TICL
195
195
195
195
766,350
18
3,930
28.48
2,000
11,365
TOL
690
690
710
710
42,600
1
60
39.68
222
0
TPCC
4,300
4,300
4,300
4,300
6,768,200
5
1,574
773.67
150
11,473
TTP
120
120
0
0
0
0
0
11.41
30
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
1,924,000
4
2,600
1,724.80
0
1,443,083
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
390,384,970
202
345,241
14,851.42
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 116/04/2024
0.50000
102.5000 15.4469
498 20 15.49 21/02/2019 21/02/2039 116/04/2024
0.20000
103.0000 15.3607
552 20 15.49 16/12/2020 18/12/2040 116/04/2024
0.01500
105.0110 15.2942
566 20 15.49 08/07/2021 08/07/2041 116/04/2024
0.16000
108.0000 13.2877
566 20 15.49 08/07/2021 08/07/2041 116/04/2024
0.93750
106.0500 13.6312
566 20 15.49 08/07/2021 08/07/2041 116/04/2024
0.04170
108.0000 13.2877
566 20 15.49 08/07/2021 08/07/2041 116/04/2024
0.04000
108.0000 13.2877
566 20 15.49 08/07/2021 08/07/2041 116/04/2024
0.10900
110.4344 12.8736
576 20 12.10 14/04/2022 14/04/2042 116/04/2024
0.03000
89.2852 13.7260
NMB 3 9.50 12/12/2023 12/12/2026 116/04/2024
0.00100
83.0408 18.3270
NMB 3 9.50 12/12/2023 12/12/2026 116/04/2024
0.00100
84.0000 17.8023
522 15 13.50 05/12/2019 05/12/2034 116/04/2024
0.01500
90.0000 16.5717
563 20 15.49 19/05/2021 20/05/2041 116/04/2024
0.02300
110.5792 14.7913
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.00520
107.0000 15.3164
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.10000
102.0000 16.1191
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.03000
103.0000 15.9527
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.05000
100.0000 16.4614
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.01000
101.4603 16.2102
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.01500
101.4603 16.2102
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.05000
100.0000 16.4614
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.10000
100.0000 16.4614
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.10000
101.5000 16.2035
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.03000
101.4603 16.2102
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.05000
101.4603 16.2102
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.10000
94.2037 17.5318
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.02200
100.0000 16.4614
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.04300
100.0000 16.4614
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.01000
100.0000 16.4614
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.00500
100.0000 16.4614
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.02600
101.4603 16.2102
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.01000
100.5000 16.3746
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.01000
102.0000 16.1191
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.01000
100.5000 16.3746
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.01000
101.4603 16.2102
568 25 15.95 05/08/2021 05/08/2046 116/04/2024
0.10000
100.0000 16.4614
2.95940 35
Total