DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 19
th
April 2024
DSE recorded a total turnover of TZS 139.08 mln from 241,977 shares traded in 180 deals; and TZS 20.80 Billion from bond traded in
18 deals.
On the Normal Board, CRDB counter had 220,266 shares traded at a weighted average price of TZS 530 per share in 112 deal(s).
DCB counter had 3,050 shares traded at a weighted average price of TZS 130 per share in 10 deal(s). MBP counter had 500 shares
traded at a weighted average price of TZS 305 per share in 1 deal(s). NICO counter had 1,779 shares traded at a weighted average
price of TZS 750 per share in 10 deal(s). NMB counter had 3,125 shares traded at a weighted average price of TZS 4,780 per share in
6 deal(s). PAL counter had 20 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). TCCL counter had 700
shares traded at a weighted average price of TZS 2,100 per share in 5 deal(s). TICL counter had 8,437 shares traded at a weighted
average price of TZS 190 per share in 30 deal(s). TPCC counter had 40 shares traded at a weighted average price of TZS 4,250 per
share in 3 deal(s). VODA counter had 4,060 shares traded at a weighted average price of TZS 740 per share in 2 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.01 bln was traded at a
100.0000% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 12.75 bln was traded at prices of
100.0000%, 102.5000%, 104.0009%, 106.0000%, 109.3032% and 113.8721% in 9 deal(s). The market also traded a 25-year bond
with a coupon rate of 12.56% and a face value of TZS 0.20 bln at a price of 100.0000% in 1 deal(s), while a 25-year bond with a
coupon rate of 15.95% and a face value of TZS 5.38 bln was traded at prices of 106.8646%, 108.9013%, 109.5812%, 110.2260% and
114.1765% in 7 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 30.50 mln was traded at a price of
84.5000% in 2 deal(s).
Equities Market Turnover (in million TZS)
19 Apr 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
139.08
7,443.53
57,584.83
28,655.18
Turnover from Shares Bought by
0.00
449.22
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
100.00
93.96
92.39
40.80
%Buying Foreign Investors
0.00
6.04
7.61
59.20
Turnover from Shares Sold by
0.00
2,885.38
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
100.00
61.24
54.51
39.68
%Selling Foreign Investors
0.00
38.76
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
19 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
18.33
20.80
136.29
144.88
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
19 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
30.50
25.77
142.20
121.19
226.00
202.28
Key Market Indicators:
19 Apr 24
28 Mar 24
28 Apr 23
Total Market Capitalisation (TZS
14,825.19
14,942.03
15,570.27
bln)
Domestic Market Capitalisation
11,702.81
11,819.65
10,990.74
(TZS bln)
Outstanding Government Bonds
22,307.31
20,672.34
18,062.27
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
69.49
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,776.25
1,790.24
1,867.18
Tanzania Share Index (TSI)
4,418.17
4,462.29
4,154.18
Industrial & Allied (IA)
5,173.41
5,171.89
5,085.27
Banks, Finance & Investment (BI)
4,936.31
5,084.61
4,161.61
Commercial Services (CS)
2,138.48
2,138.48
2,161.21
TZS/USD (BOT Mean Rate)
2,575.62
2,556.94
2,313.46
TZS/KE (BOT Mean Rate)
19.33
19.37
17.02
TZS/GBP (BOT Mean Rate)
3,208.71
3,226.09
2,880.03
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 19-April-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
530
530
530
520
116,003,610
112
220,266
1,384.27
177,682
69,992
DCB
130
130
130
130
396,500
10
3,050
12.69
1,100
10,795
DSE
1,860
1,860
0
0
0
0
0
44.31
21,585
10
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
6,052
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
305
305
152,500
1
500
8.06
0
91,669
MCB
310
310
0
0
0
0
0
19.17
0
1,184
MKCB
630
630
0
0
0
0
0
14.84
0
1,153
MUCOBA
400
400
0
0
0
0
0
13.07
0
10,230
NICO
730
750
750
750
1,334,250
10
1,779
46.23
3,164
2,000
NMB
4,740
4,740
4,780
4,760
14,935,760
6
3,125
2,370.00
19,725
1,962
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
7,200
1
20
64.19
0
41,335
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
0
0
0
0
0
39.60
0
3,435
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
29,015
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
31,047
TCCL
2,100
2,100
2,100
2,100
1,470,000
5
700
133.71
1,330
10
TICL
195
190
195
190
1,608,530
30
8,437
27.75
1,000
213,205
TOL
690
690
0
0
0
0
0
39.68
260
0
TPCC
4,300
4,300
4,300
4,200
170,000
3
40
773.67
1,905
13,841
TTP
120
120
0
0
0
0
0
11.41
0
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
3,004,400
2
4,060
1,724.80
0
1,427,280
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
139,082,750
180
241,977
14,825.19
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
492 10 11.44 20/12/2018 20/12/2028 119/04/2024
0.00650
100.0000 12.6448
544 20 15.49 17/09/2020 24/09/2040 119/04/2024
0.01970
100.0000 15.7299
544 20 15.49 17/09/2020 24/09/2040 119/04/2024
0.10000
102.5000 15.3048
566 20 15.49 08/07/2021 08/07/2041 119/04/2024
6.00000
113.8721 12.3440
566 20 15.49 08/07/2021 08/07/2041 119/04/2024
0.02000
100.0000 14.8085
566 20 15.49 08/07/2021 08/07/2041 119/04/2024
6.00000
113.8721 12.3440
566 20 15.49 08/07/2021 08/07/2041 119/04/2024
0.57660
109.3032 13.0963
566 20 15.49 08/07/2021 08/07/2041 119/04/2024
0.03000
104.0009 14.0397
NMB 3 9.50 12/12/2023 12/12/2026 119/04/2024
0.02000
84.5000 17.6394
NMB 3 9.50 12/12/2023 12/12/2026 119/04/2024
0.01050
84.5000 17.6394
517 20 15.49 26/09/2019 26/09/2039 119/04/2024
0.00200
106.0000 14.6683
517 20 15.49 26/09/2019 26/09/2039 119/04/2024
0.00030
100.0000 15.6687
568 25 15.95 05/08/2021 05/08/2046 119/04/2024
0.10000
106.8646 15.3706
568 25 15.95 05/08/2021 05/08/2046 119/04/2024
0.15000
108.9013 15.0615
568 25 15.95 05/08/2021 05/08/2046 119/04/2024
0.01000
109.5812 14.9608
568 25 15.95 05/08/2021 05/08/2046 119/04/2024
0.04500
106.8646 15.3706
568 25 15.95 05/08/2021 05/08/2046 119/04/2024
5.00000
114.1765 14.3090
568 25 15.95 05/08/2021 05/08/2046 119/04/2024
0.06000
110.2260 14.8663
568 25 15.95 05/08/2021 05/08/2046 119/04/2024
0.01300
108.9013 15.0615
639 25 12.56 28/06/2023 30/06/2048 119/04/2024
0.20000
100.0000 13.0913
18.36360 20
Total