DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 23
rd
April 2024
DSE recorded a total turnover of TZS 99.93 mln from 130,556 shares traded in 157 deals; and TZS 25.85 Billion from bond
traded in 23 deals.
On the Normal Board, CRDB counter had 89,639 shares traded at a weighted average price of TZS 540 per share in 72 deal(s).
DCB counter had 50 shares traded at a weighted average price of TZS 120 per share in 2 deal(s). DSE counter had 7,146 shares
traded at a weighted average price of TZS 1,860 per share in 4 deal(s). MBP counter had 10 shares traded at a weighted
average price of TZS 305 per share in 1 deal(s). NICO counter had 24,941 shares traded at a weighted average price of TZS
750 per share in 24 deal(s). NMB counter had 2,838 shares traded at a weighted average price of TZS 4,760 per share in 11
deal(s). PAL counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). SWIS counter had
1,575 shares traded at a weighted average price of TZS 1,000 per share in 5 deal(s). TBL counter had 30 shares traded at a
weighted average price of TZS 10,400 per share in 1 deal(s). TICL counter had 3,367 shares traded at a weighted average price
of TZS 185 per share in 24 deal(s). TPCC counter had 720 shares traded at a weighted average price of TZS 4,300 per share in
6 deal(s). TTP counter had 40 shares traded at a weighted average price of TZS 120 per share in 2 deal(s). VODA counter had
190 shares traded at a weighted average price of TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 0.01 bln was traded at a
price of 100.0000% in 1 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.01 bln was traded
at a price of 100.0000% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 12.10% and a face value of
TZS 0.01 bln at a price of 85.5772% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS
16.40 bln was traded at prices of 100.0000%, 104.0245%, 105.2032%, 105.2449%, 110.0734%, 121.4854% in 10 deal(s). Also, a
25-year bond with a coupon rate of 12.56% and a face value of TZS 0.23 bln was traded at a price of 93.3320% in 1 deal(s),
while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 6.01 bln was traded at prices of 100.0000%,
105.9039%, 108.0000%, 108.5000% and 110.8308% in 9 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
23 Apr 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
99.93
7,703.59
57,584.83
28,655.18
Turnover from Shares Bought by
13.27
513.62
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
86.72
93.33
92.39
40.80
%Buying Foreign Investors
13.28
6.67
7.61
59.20
Turnover from Shares Sold by
0.00
2,885.38
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
100.00
62.55
54.51
39.68
%Selling Foreign Investors
0.00
37.46
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
23 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
22.67
25.85
174.76
187.84
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
23 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
0
0
142.20
121.19
226.00
202.28
Key Market Indicators:
23 Apr 24
28 Mar 24
28 Apr 23
Total Market Capitalisation (TZS
14,843.65
14,942.03
15,570.27
bln)
Domestic Market Capitalisation
11,721.27
11,819.65
10,990.74
(TZS bln)
Outstanding Government Bonds
23,988.07
20,672.34
18,062.27
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
69.49
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,778.46
1,790.24
1,867.18
Tanzania Share Index (TSI)
4,425.14
4,462.29
4,154.18
Industrial & Allied (IA)
5,170.05
5,171.89
5,085.27
Banks, Finance & Investment (BI)
4,968.69
5,084.61
4,161.61
Commercial Services (CS)
2,134.27
2,138.48
2,161.21
TZS/USD (BOT Mean Rate)
2,581.72
2,556.94
2,313.46
TZS/KE (BOT Mean Rate)
19.27
19.37
17.02
TZS/GBP (BOT Mean Rate)
3,181.06
3,226.09
2,880.03
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 23-April-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
530
540
550
530
48,629,350
72
89,639
1,410.39
421,168
35,621
DCB
130
130
120
120
6,000
2
50
12.69
100
37,946
DSE
1,860
1,860
1,860
1,860
13,291,560
4
7,146
44.31
19,177
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
400
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
305
305
3,050
1
10
8.06
0
91,349
MCB
310
310
0
0
0
0
0
19.17
0
504
MKCB
620
620
0
0
0
0
0
14.60
0
3
MUCOBA
400
400
0
0
0
0
0
13.07
0
10,230
NICO
750
750
760
750
18,717,050
24
24,941
46.23
11,601
1,726
NMB
4,740
4,740
4,780
4,740
13,524,540
11
2,838
2,370.00
7,280
3,832
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
41,115
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
1,575,000
5
1,575
36.00
653
0
TBL
10,900
10,900
10,400
10,400
312,000
1
30
3,216.11
0
30,751
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
31,544
TCCL
2,040
2,040
0
0
0
0
0
129.89
2,505
0
TICL
190
190
190
180
629,730
24
3,367
27.75
15,147
194,093
TOL
690
690
0
0
0
0
0
39.68
260
0
TPCC
4,300
4,300
4,300
4,300
3,096,000
6
720
773.67
1,905
0
TTP
120
120
120
120
4,800
2
40
11.41
0
4,510
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
140,600
4
190
1,724.80
0
1,165,546
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
99,933,280
157
130,556
14,843.65
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
456 7 10.08 03/08/2017 03/08/2024 123/04/2024
0.01000
100.0000 18.6362
498 20 15.49 21/02/2019 21/02/2039 123/04/2024
0.01020
100.0000 15.9420
498 20 15.49 21/02/2019 21/02/2039 123/04/2024
0.00200
105.2032 15.0376
498 20 15.49 21/02/2019 21/02/2039 123/04/2024
0.00500
105.2449 15.0307
500 15 13.50 27/03/2019 28/03/2034 123/04/2024
0.01000
100.0000 13.6794
528 20 15.49 13/02/2020 13/02/2040 123/04/2024
0.02500
104.0245 15.3473
533 20 15.49 23/04/2020 23/04/2040 123/04/2024
0.01730
100.0000 15.5360
556 20 15.49 10/02/2021 11/02/2041 123/04/2024
0.01100
100.0000 16.0114
556 20 15.49 10/02/2021 11/02/2041 123/04/2024
0.01000
100.0000 16.0114
563 20 15.49 19/05/2021 20/05/2041 123/04/2024
0.01600
100.0000 16.6612
566 20 15.49 08/07/2021 08/07/2041 123/04/2024
6.00000
110.0734 12.9786
566 20 15.49 08/07/2021 08/07/2041 123/04/2024
10.30200
121.4854 11.2077
568 25 15.95 05/08/2021 05/08/2046 123/04/2024
0.07200
100.0000 16.5146
568 25 15.95 05/08/2021 05/08/2046 123/04/2024
0.05000
108.5000 15.1346
568 25 15.95 05/08/2021 05/08/2046 123/04/2024
0.02500
108.5000 15.1346
568 25 15.95 05/08/2021 05/08/2046 123/04/2024
0.30580
108.5000 15.1346
568 25 15.95 05/08/2021 05/08/2046 123/04/2024
0.05000
110.8308 14.7911
568 25 15.95 05/08/2021 05/08/2046 123/04/2024
0.00700
108.5000 15.1346
568 25 15.95 05/08/2021 05/08/2046 123/04/2024
0.00500
108.5000 15.1346
568 25 15.95 05/08/2021 05/08/2046 123/04/2024
5.00000
105.9039 15.5338
568 25 15.95 05/08/2021 05/08/2046 123/04/2024
0.50000
108.0000 15.2101
627 20 12.10 15/02/2023 16/02/2043 123/04/2024
0.01000
85.5772 14.7276
634 25 12.56 11/05/2023 11/05/2048 123/04/2024
0.22500
93.3320 14.3909
22.66830 23
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 11.05 10.65 10.85 2024-04-23 3:23:59PM
5 Year
GOVB 5 Year 11.75 11.35 11.55 2024-04-23 3:24:27PM
7 Year
GOVB 7 Year 12.20 11.80 12.00 2024-04-23 3:24:52PM
10 Year
GOVB 10 Year 12.23 11.83 12.03 2024-04-23 3:25:28PM
15 Year
GOVB 15 Year 13.17 12.77 12.97 2024-04-23 3:26:05PM
20 Year
GOVB 20 Year 14.20 13.80 14.00 2024-04-23 3:26:29PM
25 Year
GOVB 25 Year 15.20 14.80 15.00 2024-04-23 3:27:15PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
10.85
11.55
12.00
12.03
12.97
14.00
15.00
Time to Maturity
Yield to Maturity
Government Bond Benchmark