DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 8
th
April 2024
DSE recorded a total turnover of TZS 1,501.06 mln from 781,703 shares traded in 273 deals; and TZS 10.67 Billion from bond traded
in 12 deals.
On the Block Trade Pre-Arranged Market board, TBL counter traded a block of 200,000 shares.
On the normal board, CRDB counter had 509,360 shares traded at a weighted average price of TZS 550 per share in 157 deal(s). DCB
counter had 7,310 shares traded at a weighted average price of TZS 130 per share in 6 deal(s). DSE counter had 75 shares traded at
a weighted average price of TZS 1,880 per share in 4 deal(s). MBP counter had 2,231 shares traded at a weighted average price of
TZS 305 per share in 3 deal(s). NICO counter had 28,040 shares traded at a weighted average price of TZS 750 per share in 12
deal(s). NMB counter had 5,749 shares traded at a weighted average price of TZS 4,780 per share in 15 deal(s). SWIS counter had
810 shares traded at a weighted average price of TZS 1,100 per share in 2 deal(s). TBL counter had 100 shares traded at a weighted
average price of TZS 10,400 per share in 2 deal(s). TCCL counter had 30 shares traded at a weighted average price of TZS 2,100 per
share in 1 deal(s). TICL counter had 18,834 shares traded at a weighted average price of TZS 190 per share in 48 deal(s). TOL
counter had 5,715 shares traded at a weighted average price of TZS 680 per share in 5 deal(s). TPCC counter had 1,799 shares
traded at a weighted average price of TZS 4,220 per share in 10 deal(s). VODA counter had 1,650 shares traded at a weighted
average price of TZS 740 per share in 6 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.88 bln was traded at prices
of 97.7791% and 112.3633% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 8.89 bln was
traded at prices of 54.0156%, 100.0001%, 102.7603%, 103.0000%, 103.2218%, 103.7300%, 108.9261%,111.6505% in 8 deal(s). The
market also traded a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.10 bln was traded at a price of 87.5038% in
1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.04 bln was traded at a price of 100.0000% in 1
deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
08 Apr 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
1,501.06
4,002.28
57,584.83
28,655.18
Turnover from Shares Bought by
0.00
314.10
4,382.94
16,964.57
Foreign Investors
%Buying Local Investors
100.00
92.15
92.39
40.80
%Buying Foreign Investors
0.00
7.85
7.61
59.20
Turnover from Shares Sold by
1,407.01
2,041.88
26,195.64
17,283.67
Foreign Investors
%Selling Local Investors
6.27
48.98
54.51
39.68
%Selling Foreign Investors
93.73
51.02
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
08 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
9.92
10.67
70.20
72.98
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
08 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
0
0
31.50
27.92
226.00
202.28
Key Market Indicators:
08 Apr 24
28 Mar 24
28 Apr 23
Total Market Capitalisation (TZS
14,895.42
14,942.03
15,570.27
bln)
Domestic Market Capitalisation
11,773.04
11,819.65
10,990.74
(TZS bln)
Outstanding Government Bonds
22,307.31
20,672.34
18,062.27
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
69.49
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
73.00
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,784.66
1,790.24
1,867.18
Tanzania Share Index (TSI)
4,444.69
4,462.29
4,154.18
Industrial & Allied (IA)
5,172.90
5,171.89
5,085.27
Banks, Finance & Investment (BI)
5,024.87
5,084.61
4,161.61
Commercial Services (CS)
2,138.48
2,138.48
2,161.21
TZS/USD (BOT Mean Rate)
2,563.63
2,556.94
2,313.46
TZS/KE (BOT Mean Rate)
19.72
19.37
17.02
TZS/GBP (BOT Mean Rate)
3,224.02
3,226.09
2,880.03
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 08-April-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
560
550
570
550
282,600,530
157
509,360
1,436.51
40
145,465
DCB
130
130
130
130
950,300
6
7,310
12.69
100
62,792
DSE
1,800
1,800
1,880
1,880
141,000
4
75
42.88
1,664
95
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
6,052
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
305
305
680,455
3
2,231
8.06
199
0
MCB
310
310
0
0
0
0
0
19.17
0
4,640
MKCB
630
630
0
0
0
0
0
14.84
0
639
MUCOBA
400
400
0
0
0
0
0
13.07
0
13,920
NICO
700
750
770
700
20,976,690
12
28,040
46.23
37,098
0
NMB
4,780
4,780
4,780
4,700
27,429,600
15
5,749
2,390.00
42,121
3,371
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
0
0
0
0
0
64.19
0
3,595
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,100
1,100
891,000
2
810
39.60
0
9,975
TBL
10,900
10,900
10,400
10,400
1,151,040,000
4
200,100
3,216.11
0
11,507
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
12,604
TCCL
2,100
2,100
2,100
2,100
63,000
1
30
133.71
0
5,372
TICL
195
190
195
190
3,582,630
48
18,834
27.75
2,275
248,046
TOL
660
680
680
680
3,886,200
5
5,715
39.10
1,430
0
TPCC
4,300
4,300
4,300
4,200
7,597,200
10
1,799
773.67
1,885
10,336
TTP
120
120
0
0
0
0
0
11.41
0
6,550
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
1,221,000
6
1,650
1,724.80
0
366,562
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,501,059,605
273
781,703
14,895.42
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
365 15 13.50 02/05/2014 02/05/2029 108/04/2024
0.88000
97.7791 15.8737
481 15 13.50 19/07/2018 19/07/2033 108/04/2024
0.00260
112.3633 11.7431
498 20 15.49 21/02/2019 21/02/2039 108/04/2024
0.22000
102.7603 15.3446
563 20 15.49 19/05/2021 20/05/2041 108/04/2024
0.01000
103.0000 15.9932
563 20 15.49 19/05/2021 20/05/2041 108/04/2024
5.00000
108.9261 14.9979
566 20 15.49 08/07/2021 08/07/2041 108/04/2024
1.20000
111.6505 12.6234
566 20 15.49 08/07/2021 08/07/2041 108/04/2024
0.23390
103.7300 13.9971
566 20 15.49 08/07/2021 08/07/2041 108/04/2024
1.80000
103.2218 14.0913
566 20 15.49 08/07/2021 08/07/2041 108/04/2024
0.20000
100.0001 14.7082
573 25 15.95 15/10/2021 15/10/2046 108/04/2024
0.04450
100.0000 17.3051
653 25 12.56 28/12/2023 28/12/2048 108/04/2024
0.10000
87.5038 15.0188
491 20 15.49 29/11/2018 06/12/2038 108/04/2024
0.23000
54.0156 32.3174
9.92100 12
Total