DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 12
th
April 2024
DSE recorded a total turnover of TZS 796.86 mln from 1,222,151 shares traded in 219 deals; and TZS 2.84 Billion from bonds
traded in 49 deals.
On the Block Trade Pre-Arranged Market board, CRDB counter-traded a block of 450,000 shares.
On the normal board, the CRDB counter had 694,694 shares traded at a weighted average price of TZS 550 per share in 124
deal(s). DCB counter had 16,910 shares traded at a weighted average price of TZS 130 per share in 6 deal(s). DSE counter had
16 shares traded at a weighted average price of TZS 1,840 per share in 2 deal(s). MCB counter had 3,956 shares traded at a
weighted average price of TZS 310 per share in 4 deal(s). MUCOBA counter had 3,670 shares traded at a weighted average
price of TZS 400 per share in 2 deal(s). NICO counter had 2,252 shares traded at a weighted average price of TZS 720 per share
in 15 deal(s). NMB counter had 29,500 shares traded at a weighted average price of TZS 4,760 per share in 13 deal(s). PAL
counter had 20 shares traded at a weighted average price of TZS 360 per share in 1 deal(s).SWIS counter had 20 shares traded
at a weighted average price of TZS 1,100 per share in 1 deal(s). TBL counter had 70 shares traded at a weighted average price
of TZS 10,400 per share in 1 deal(s). TCC counter had 60 shares traded at a weighted average price of TZS 16,200 per share in
1 deal(s). TICL counter had 15,314 shares traded at a weighted average price of TZS 195 per share in 31 deal(s). TOL counter
had 2,439 shares traded at a weighted average price of TZS 690 per share in 5 deal(s). TPCC counter had 3,200 shares traded
at a weighted average price of TZS 4,320 per share in 7 deal(s). VODA counter had 30 shares traded at a weighted average
price of TZS 740 per share in 3 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.01 bln was traded at
prices of 104.9763% and 105.2623% in 2 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS
0.12 bln was traded at prices of 84.2263% and 100.0000 in 3 deal(s). The market also traded a 20-year bond with a coupon rate
of 15.49% and a face value of TZS 0.91 bln at prices of 102.0207%, 103.5000%, 103.6853%, 104.0000%, 108.0000%,
109.0832% and 111.8415% in 15 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.09 bln
was traded at prices of 89.3959%, 99.3085% and 99.3650% in 3 deal(s), while a 25-year bond with a coupon rate of 15.95%
and a face value of TZS 1.63 bln was traded at prices of 100.0000%,101.0000%, 101.3516%, 101.4603%, 103.0785%,
104.0000%, 105.0000%, 105.5572%, 106.5000% and 107.6078% in 26 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 50.00 mln was traded at a
price of 85.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)