DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 26
th
March 2024
DSE recorded a total turnover of TZS 551.46 mln from 491,577 shares traded in 177 deals; and TZS 21.34 Billion from bond
traded in 23 deals.
On the Block Trade Pre-Arranged Market board, TBL counter traded a block of 36,550 shares.
On the normal board, CRDB counter had 302,778 shares traded at a weighted average price of TZS 560 per share in 85 deal(s).
DCB counter had 3,120 shares traded at a weighted average price of TZS 130 per share in 13 deal(s). MBP counter had 10
shares traded at a weighted average price of TZS 305 per share in 1 deal(s). MCB counter had 30 shares traded at a weighted
average price of TZS 310 per share in 1 deal(s). NICO counter had 3,120 shares traded at a weighted average price of TZS 650
per share in 10 deal(s). NMB counter had 13,146 shares traded at a weighted average price of TZS 4,760 per share in 16 deal(s).
PAL counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s).SWIS counter had 750 shares
traded at a weighted average price of TZS 1,100 per share in 3 deal(s). TBL counter had 50 shares traded at weighted average
price of TZS 10,400 per share in 11 deal(s). TCC counter had 20 shares traded at a weighted average price of TZS 16,200 per
share in 1 deal(s). TCCL counter had 11,773 shares traded at a weighted average price of TZS 2,100 per share in 4 deal(s). TICL
counter had 17,085 shares traded at a weighted average price of TZS 200 per share in 19 deal(s). TOL counter had 100,605
shares traded at a weighted average price of TZS 660 per share in 2 deal(s). TPCC counter had 2,030 shares traded at a
weighted average price of TZS 4,320 per share in 5 deal(s). TTP counter had 20 shares traded at a weighted average price of
TZS 130 per share in 1 deal(s).VODA counter had 480 shares traded at a weighted average price of TZS 740 per share in 4
deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.09 bln was traded at
prices of 88.5259% and 100.7878% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS
16.83 bln was traded at prices of 100.0000%, 100.0001%, 100.9273%, 101.0000%, 101.3340%, 102.0001%,
102.0206%,102.0207%, 102.6292% and 102.7137% in 15 deal(s). The market also traded a 25-year bond with a coupon rate of
12.56% and a face value of TZS 4.46 bln was traded at prices of 87.4699%, 88.3129%, 91.2389% and 100.0000% in 4 deal(s)
while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.07 bln was traded at prices of 100.0000% and
103.8975% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)