DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 23
rd
April 2024
DSE recorded a total turnover of TZS 99.93 mln from 130,556 shares traded in 157 deals; and TZS 25.85 Billion from bond
traded in 23 deals.
On the Normal Board, CRDB counter had 89,639 shares traded at a weighted average price of TZS 540 per share in 72 deal(s).
DCB counter had 50 shares traded at a weighted average price of TZS 120 per share in 2 deal(s). DSE counter had 7,146 shares
traded at a weighted average price of TZS 1,860 per share in 4 deal(s). MBP counter had 10 shares traded at a weighted
average price of TZS 305 per share in 1 deal(s). NICO counter had 24,941 shares traded at a weighted average price of TZS
750 per share in 24 deal(s). NMB counter had 2,838 shares traded at a weighted average price of TZS 4,760 per share in 11
deal(s). PAL counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). SWIS counter had
1,575 shares traded at a weighted average price of TZS 1,000 per share in 5 deal(s). TBL counter had 30 shares traded at a
weighted average price of TZS 10,400 per share in 1 deal(s). TICL counter had 3,367 shares traded at a weighted average price
of TZS 185 per share in 24 deal(s). TPCC counter had 720 shares traded at a weighted average price of TZS 4,300 per share in
6 deal(s). TTP counter had 40 shares traded at a weighted average price of TZS 120 per share in 2 deal(s). VODA counter had
190 shares traded at a weighted average price of TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 0.01 bln was traded at a
price of 100.0000% in 1 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.01 bln was traded
at a price of 100.0000% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 12.10% and a face value of
TZS 0.01 bln at a price of 85.5772% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS
16.40 bln was traded at prices of 100.0000%, 104.0245%, 105.2032%, 105.2449%, 110.0734%, 121.4854% in 10 deal(s). Also, a
25-year bond with a coupon rate of 12.56% and a face value of TZS 0.23 bln was traded at a price of 93.3320% in 1 deal(s),
while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 6.01 bln was traded at prices of 100.0000%,
105.9039%, 108.0000%, 108.5000% and 110.8308% in 9 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
Turnover from Shares Bought by
%Buying Foreign Investors
Turnover from Shares Sold by
%Selling Foreign Investors