DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 12
th
April 2024
DSE recorded a total turnover of TZS 796.86 mln from 1,222,151 shares traded in 219 deals; and TZS 2.84 Billion from bonds
traded in 49 deals.
On the Block Trade Pre-Arranged Market board, CRDB counter-traded a block of 450,000 shares.
On the normal board, the CRDB counter had 694,694 shares traded at a weighted average price of TZS 550 per share in 124
deal(s). DCB counter had 16,910 shares traded at a weighted average price of TZS 130 per share in 6 deal(s). DSE counter had
16 shares traded at a weighted average price of TZS 1,840 per share in 2 deal(s). MCB counter had 3,956 shares traded at a
weighted average price of TZS 310 per share in 4 deal(s). MUCOBA counter had 3,670 shares traded at a weighted average
price of TZS 400 per share in 2 deal(s). NICO counter had 2,252 shares traded at a weighted average price of TZS 720 per share
in 15 deal(s). NMB counter had 29,500 shares traded at a weighted average price of TZS 4,760 per share in 13 deal(s). PAL
counter had 20 shares traded at a weighted average price of TZS 360 per share in 1 deal(s).SWIS counter had 20 shares traded
at a weighted average price of TZS 1,100 per share in 1 deal(s). TBL counter had 70 shares traded at a weighted average price
of TZS 10,400 per share in 1 deal(s). TCC counter had 60 shares traded at a weighted average price of TZS 16,200 per share in
1 deal(s). TICL counter had 15,314 shares traded at a weighted average price of TZS 195 per share in 31 deal(s). TOL counter
had 2,439 shares traded at a weighted average price of TZS 690 per share in 5 deal(s). TPCC counter had 3,200 shares traded
at a weighted average price of TZS 4,320 per share in 7 deal(s). VODA counter had 30 shares traded at a weighted average
price of TZS 740 per share in 3 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.01 bln was traded at
prices of 104.9763% and 105.2623% in 2 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS
0.12 bln was traded at prices of 84.2263% and 100.0000 in 3 deal(s). The market also traded a 20-year bond with a coupon rate
of 15.49% and a face value of TZS 0.91 bln at prices of 102.0207%, 103.5000%, 103.6853%, 104.0000%, 108.0000%,
109.0832% and 111.8415% in 15 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.09 bln
was traded at prices of 89.3959%, 99.3085% and 99.3650% in 3 deal(s), while a 25-year bond with a coupon rate of 15.95%
and a face value of TZS 1.63 bln was traded at prices of 100.0000%,101.0000%, 101.3516%, 101.4603%, 103.0785%,
104.0000%, 105.0000%, 105.5572%, 106.5000% and 107.6078% in 26 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 50.00 mln was traded at a
price of 85.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
12 Apr 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
796.86
5,229.57
57,584.83
28,655.18
Turnover from Shares Bought by
133.14
449.22
4,382.94
16,964.57
Foreign Investors
%Buying Local Investors
83.29
91.41
92.39
40.80
%Buying Foreign Investors
16.71
8.59
7.61
59.20
Turnover from Shares Sold by
247.50
2,674.82
26,195.64
17,283.67
Foreign Investors
%Selling Local Investors
68.94
48.85
54.51
39.68
%Selling Foreign Investors
31.06
51.15
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
12 Apr 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction Value
2.76
2.84
949.23
970.12
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
12 Apr 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction Value
50.00
42.50
2,878.20
2,755.70
226.00
202.28
Key Market Indicators:
12 Apr 24
28 Mar 24
28 Apr 23
Total Market Capitalisation (TZS
14,884.88
14,942.03
15,570.27
bln)
Domestic Market Capitalisation
11,762.50
11,819.65
10,990.74
(TZS bln)
Outstanding Government Bonds
22,307.31
20,672.34
18,062.27
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
69.49
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,783.40
1,790.24
1,867.18
Tanzania Share Index (TSI)
4,440.71
4,462.29
4,154.18
Industrial & Allied (IA)
5,173.41
5,171.89
5,085.27
Banks, Finance & Investment (BI)
5,010.97
5,084.61
4,161.61
Commercial Services (CS)
2,138.48
2,138.48
2,161.21
TZS/USD (BOT Mean Rate)
2,568.94
2,556.94
2,313.46
TZS/KE (BOT Mean Rate)
19.76
19.37
17.02
TZS/GBP (BOT Mean Rate)
3,264.87
3,226.09
2,880.03
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 12-April-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
550
550
560
550
629,644,340
127
1,144,694
1,436.51
200
84,341
DCB
130
130
130
130
2,198,300
6
16,910
12.69
0
10,040
DSE
1,800
1,800
1,840
1,840
29,440
2
16
42.88
629
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
0
0
0
0
0
8.06
0
200
MCB
310
310
310
310
1,226,360
4
3,956
19.17
0
1,184
MKCB
630
630
0
0
0
0
0
14.84
0
486
MUCOBA
400
400
400
400
1,468,000
2
3,670
13.07
0
10,250
NICO
780
720
850
710
1,626,440
15
2,252
44.38
6,519
0
NMB
4,780
4,760
4,780
4,760
140,433,200
13
29,500
2,380.00
44,121
5,387
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
7,200
1
20
64.19
0
47,125
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,100
1,100
22,000
1
20
39.60
0
9,955
TBL
10,900
10,900
10,400
10,400
728,000
1
70
3,216.11
0
31,149
TCC
17,000
17,000
16,200
16,200
972,000
1
60
1,700.00
0
30,028
TCCL
2,100
2,100
0
0
0
0
0
133.71
20
2,902
TICL
195
195
195
190
2,975,480
31
15,314
28.48
1,735
39,557
TOL
680
690
700
680
1,682,720
5
2,439
39.68
0
28
TPCC
4,300
4,300
4,320
4,300
13,820,000
7
3,200
773.67
214
0
TTP
120
120
0
0
0
0
0
11.41
30
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
22,200
3
30
1,724.80
0
1,139,655
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
796,855,680
219
1,222,151
14,884.88
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
493 15 13.50 02/01/2019 03/01/2034 112/04/2024
0.00260
105.2623 13.1950
498 20 15.49 21/02/2019 21/02/2039 112/04/2024
0.04830
103.5000 15.2610
498 20 15.49 21/02/2019 21/02/2039 112/04/2024
0.01930
103.5000 15.2610
498 20 15.49 21/02/2019 21/02/2039 112/04/2024
0.01000
103.5000 15.2610
498 20 15.49 21/02/2019 21/02/2039 112/04/2024
0.00500
103.5000 15.2610
498 20 15.49 21/02/2019 21/02/2039 112/04/2024
0.09660
103.5000 15.2610
498 20 15.49 21/02/2019 21/02/2039 112/04/2024
0.19320
103.5000 15.2610
498 20 15.49 21/02/2019 21/02/2039 112/04/2024
0.00450
103.5000 15.2610
498 20 15.49 21/02/2019 21/02/2039 112/04/2024
0.20000
103.5000 15.2610
498 20 15.49 21/02/2019 21/02/2039 112/04/2024
0.05000
103.5000 15.2610
498 20 15.49 21/02/2019 21/02/2039 112/04/2024
0.01060
103.6853 15.2295
498 20 15.49 21/02/2019 21/02/2039 112/04/2024
0.06000
104.0000 15.1763
528 20 15.49 13/02/2020 13/02/2040 112/04/2024
0.00260
111.8415 14.0527
566 20 15.49 08/07/2021 08/07/2041 112/04/2024
0.10000
109.0832 13.0886
566 20 15.49 08/07/2021 08/07/2041 112/04/2024
0.00600
102.0207 14.3616
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.05000
107.6078 15.2105
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.00780
100.0000 16.4463
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.00500
106.5000 15.3801
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.05500
101.0000 16.2738
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.18000
100.0000 16.4463
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.00700
100.0000 16.4463
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.07000
104.0000 15.7753
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.02000
105.0000 15.6151
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.02890
105.5572 15.5271
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.00480
105.5572 15.5271
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.00600
100.0000 16.4463
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.05000
105.0000 15.6151
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.10000
104.0000 15.7753
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.10000
104.0000 15.7753
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.25000
104.0000 15.7753
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.10000
104.0000 15.7753
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.05000
104.0000 15.7753
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.07100
100.0000 16.4463
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.01810
105.5572 15.5271
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.04820
105.5572 15.5271
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.00800
100.0000 16.4463
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.05000
100.0000 16.4463
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.02500
100.0000 16.4463
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.05000
101.4603 16.1955
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.06000
101.3516 16.2139
568 25 15.95 05/08/2021 05/08/2046 112/04/2024
0.22000
103.0785 15.9255
574 15 13.50 28/10/2021 28/10/2036 112/04/2024
0.00260
104.9763 13.7070
600 20 12.10 22/06/2022 23/06/2042 112/04/2024
0.03000
100.0000 12.6235
600 20 12.10 22/06/2022 23/06/2042 112/04/2024
0.04000
84.2263 15.2974
628 25 12.56 01/03/2023 01/03/2048 112/04/2024
0.07100
99.3085 12.8478
628 25 12.56 01/03/2023 01/03/2048 112/04/2024
0.00260
99.3650 12.8400
634 25 12.56 11/05/2023 11/05/2048 112/04/2024
0.02100
89.3959 15.0228
NMB 3 9.50 12/12/2023 12/12/2026 112/04/2024
0.05000
85.0000 17.2209
491 20 15.49 29/11/2018 06/12/2038 112/04/2024
0.10000
108.0000 15.1006
649 20 12.10 01/11/2023 02/11/2043 112/04/2024
0.04500
100.0000 12.8657
2.80570 50
Total