DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 15
th
April 2024
DSE recorded a total turnover of TZS 1,494.45 mln from 496,965 shares traded in 220 deals; and TZS 2.26 Billion from bond traded in
39 deals.
On the Block Trade Pre-Arranged Market board, TBL counter-traded a block of 200,000 shares.
On the normal board, CRDB counter had 265,942 shares traded at a weighted average price of TZS 550 per share in 141 deal(s). DCB
counter had 10 shares traded at a weighted average price of TZS 130 per share in 1 deal(s). DSE counter had 3,950 shares traded at
a weighted average price of TZS 1,860 per share in 1 deal(s). NICO counter had 747 shares traded at a weighted average price of TZS
740 per share in 15 deal(s). NMB counter had 20,906 shares traded at a weighted average price of TZS 4,740 per share in 13 deal(s).
PAL counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). SWIS counter had 30 shares traded
at a weighted average price of TZS 1,100 per share in 1 deal(s). TBL counter had 10 shares traded at a weighted average price of TZS
10,400 per share in 2 deal(s). TCCL counter had 110 shares traded at a weighted average price of TZS 2,100 per share in 2 deal(s).
TICL counter had 5,072 shares traded at a weighted average price of TZS 195 per share in 40 deal(s). TOL counter had 28 shares
traded at a weighted average price of TZS 680 per share in 2 deal(s). VODA counter had 150 shares traded at a weighted average
price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.57 bln was traded at prices
of 104.0000%, 108.0000% in 3 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.04 bln was
traded at a prices of 100.0001% in 1 deal(s). The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of
TZS 1.58 bln at prices of 100.0000%, 101.0000%, 101.4603%, 104.0000%, 104.9382%, 105.0000%, 106.3000% and 107.0000% in 35
deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 0.50 mln was traded at a price of
89.9999% in 1 deal(s).
Equities Market Turnover (in million TZS)
15 Apr 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
1,494.45
6,724.02
57,584.83
28,655.18
Turnover from Shares Bought by
0.00
449.22
4,382.94
16,964.57
Foreign Investors
%Buying Local Investors
100.00
93.32
92.39
40.80
%Buying Foreign Investors
0.00
6.68
7.61
59.20
Turnover from Shares Sold by
95.57
2,770.39
26,195.64
17,283.67
Foreign Investors
%Selling Local Investors
93.61
58.80
54.51
39.68
%Selling Foreign Investors
6.39
41.20
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
15 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
2.19
2.26
82.83
86.47
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
15 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
0.50
0.45
82.00
70.87
226.00
202.28
Key Market Indicators:
15 Apr 24
28 Mar 24
28 Apr 23
Total Market Capitalisation (TZS
14,876.31
14,942.03
15,570.27
bln)
Domestic Market Capitalisation
11,753.93
11,819.65
10,990.74
(TZS bln)
Outstanding Government Bonds
22,307.31
20,672.34
18,062.27
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
69.49
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,782.37
1,790.24
1,867.18
Tanzania Share Index (TSI)
4,437.47
4,462.29
4,154.18
Industrial & Allied (IA)
5,173.41
5,171.89
5,085.27
Banks, Finance & Investment (BI)
5,000.25
5,084.61
4,161.61
Commercial Services (CS)
2,138.48
2,138.48
2,161.21
TZS/USD (BOT Mean Rate)
2,571.48
2,556.94
2,313.46
TZS/KE (BOT Mean Rate)
19.78
19.37
17.02
TZS/GBP (BOT Mean Rate)
3,203.03
3,226.09
2,880.03
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-April-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
550
550
550
540
145,890,280
141
265,942
1,436.51
56,833
22,558
DCB
130
130
130
130
1,300
1
10
12.69
0
4,150
DSE
1,800
1,860
1,860
1,860
7,347,000
1
3,950
44.31
3,168
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
0
0
0
0
0
8.06
0
200
MCB
310
310
0
0
0
0
0
19.17
0
1,184
MKCB
630
630
0
0
0
0
0
14.84
0
153
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
720
720
790
720
551,280
15
747
44.38
10
3,253
NMB
4,760
4,740
4,780
4,700
99,158,360
13
20,906
2,370.00
21,234
5,481
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
47,245
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,100
1,100
33,000
1
30
39.60
10
9,140
TBL
10,900
10,900
10,400
10,400
1,240,104,000
2
200,010
3,216.11
0
29,665
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
25,698
TCCL
2,100
2,100
2,100
2,100
231,000
2
110
133.71
20
2,297
TICL
195
195
200
195
999,050
40
5,072
28.48
0
195,183
TOL
690
690
680
680
19,040
2
28
39.68
292
0
TPCC
4,300
4,300
0
0
0
0
0
773.67
714
0
TTP
120
120
0
0
0
0
0
11.41
30
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
111,000
1
150
1,724.80
0
1,445,097
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,494,448,910
220
496,965
14,876.31
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
556 20 15.49 10/02/2021 11/02/2041 115/04/2024
0.03000
104.0000 15.2693
566 20 15.49 08/07/2021 08/07/2041 115/04/2024
0.50000
108.0000 13.2811
566 20 15.49 08/07/2021 08/07/2041 115/04/2024
0.04420
108.0000 13.2811
NMB 3 9.50 12/12/2023 12/12/2026 115/04/2024
0.00050
89.9999 14.6594
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.03000
104.9382 15.6318
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.09500
105.0000 15.6219
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.00500
101.0000 16.2812
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.02000
101.0000 16.2812
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.06780
101.0000 16.2812
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.01800
101.0000 16.2812
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.01000
100.0000 16.4538
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.03000
100.0000 16.4538
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.04000
107.0000 15.3098
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.03000
107.0000 15.3098
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.02000
100.0000 16.4538
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.07600
101.0000 16.2812
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.00200
101.0000 16.2812
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.05000
101.4603 16.2029
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.02500
104.0000 15.7823
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.05000
101.4603 16.2029
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.01000
100.0000 16.4538
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.05000
101.4603 16.2029
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.05000
100.0000 16.4538
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.03780
106.3000 15.4178
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.00760
100.0000 16.4538
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.10000
100.0000 16.4538
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.02000
100.0000 16.4538
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.03200
105.0000 15.6219
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.00700
105.0000 15.6219
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.00800
104.0000 15.7823
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.00300
104.0000 15.7823
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.02000
104.0000 15.7823
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.03000
104.0000 15.7823
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.40000
100.0000 16.4538
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.05000
100.0000 16.4538
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.05000
100.0000 16.4538
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.05000
100.0000 16.4538
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.03000
104.0000 15.7823
568 25 15.95 05/08/2021 05/08/2046 115/04/2024
0.05500
104.0000 15.7823
653 25 12.56 28/12/2023 28/12/2048 115/04/2024
0.03500
100.0001 13.0601
2.18890 40
Total