DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 23
rd
May 2023
DSE recorded a total turnover of TZS 47.82 mln from 43,703 shares traded in 38 deals; and TZS 55.78 Billion from bond traded in 9
deals.
In the Normal Board, CRDB counter had 29,545 shares traded at weighted average price of TZS 480 per share in 19 deal(s). DCB
counter had 1,120 shares traded at weighted average price of TZS 180 per share in 5 deal(s). DSE counter had 8 shares traded at
weighted average price of TZS 1,840 per share in 1 deal(s). NICO counter had 4,106 shares traded at weighted average price of
TZS 405 per share in 4 deal(s). NMB counter had 8,838 shares traded at weighted average price of TZS 3,560 per share in 6
deal(s). TPCC counter had 66 shares traded at weighted average price of TZS 4,120 per share in 1 deal(s). VODA counter had 20
shares traded at weighted average price of TZS 740 per share in 2 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 24.44 bln was traded at
prices of 117.5001% and 132.4043% in 2 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 24.19
bln was traded at prices of 95.7852%, 96.2745%, 97.0000%, 97.8814% and 98.1052% in 6 deal(s). The market also traded a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 0.03 bln at 125.3883% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
23 May 23
Apr -Jun 23
Jan -Mar 23
Total Turnover
47.82
12,627.03
20,358.95
Turnover from Shares Bought by
0.00
8,063.99
3,485.30
Foreign Investors:
%Buying Local Investors
100.00
36.14
82.88
%Buying Foreign Investors
0.00
63.86
17.12
Turnover from Shares Sold by
0.00
7,878.43
6,557.50
Foreign Investors:
%Selling Local Investors
100.00
37.61
67.79
%Selling Foreign Investors
0.00
62.39
32.21
Value of Government Bonds Traded (in billions TZS)
23 May 23
Apr - Jun 23
Jan - Mar 23
Apr - Jun 22
Face Value
48.65
460.02
827.62
654.85
Transaction Value
55.78
504.70
945.86
764.94
Value of Corporate Bonds Traded (in Million TZS)
23 May 23
Apr - Jun 23
Jan - Mar 23
Apr - Jun 22
Face Value
0
141.00
304.00
75.60
Transaction Value
0
123.05
282.42
70.60
Key Market Indicators:
23 May 23
28 Apr 23
31 May 22
Total Market Capitalisation (TZS
15,094.40
15,570.27
15,803.54
bln)
10,934.50
10,990.74
10,436.58
Domestic Market Capitalisation
(TZS bln)
18,716.59
18,062.27
15,756.34
Outstanding Government Bonds
(TZS bln)
80.77
69.49
113.93
Outstanding Corporate Bonds (TZS
bln)
74.27
74.27
74.27
Outstanding Sustainable Bonds
(TZS bln)
11.04
11.04
0
Outstanding Sukuk Bonds (TZS
bln)
All Share Index (DSEI)
1,810.12
1,867.18
1,895.85
Tanzania Share Index (TSI)
4,132.93
4,154.18
3,946.68
Industrial & Allied (IA)
5,128.51
5,085.27
5,086.23
Banks, Finance & Investment (BI)
4,029.30
4,161.61
3,500.40
Commercial Services (CS)
2,161.21
2,161.21
2,134.28
TZS/USD (BOT Mean Rate)
2,316.83
2,313.46
2,300.70
TZS/KE (BOT Mean Rate)
16.81
17.02
19.71
TZS/GBP (BOT Mean Rate)
2,886.89
2,880.03
2,907.40
J. GHIKAS
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 23-May-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
500
500
480
480
14,181,600
19
29,545
1,305.92
0
1,205,969
DCB
185
185
185
180
201,690
5
1,120
18.06
0
50,151
DSE
1,800
1,800
1,840
1,840
14,720
1
8
42.88
9,779
0
EABL
2,450
2,440
0
0
0
0
0
1,929.49
0
0
JATU
265
265
0
0
0
0
0
5.28
0
10,370
JHL
3,030
2,900
0
0
0
0
0
210.17
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
505
510
0
0
0
0
0
1,514.87
0
0
MBP
365
365
0
0
0
0
0
9.65
0
61,867
MCB
320
320
0
0
0
0
0
19.78
0
5,342
MKCB
780
780
0
0
0
0
0
18.37
0
757
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
410
405
410
405
1,665,460
4
4,106
24.97
24,365
69,116
NMB
3,480
3,480
3,580
3,560
31,473,880
6
8,838
1,740.00
15,160
700
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
260
260
0
0
0
0
0
49.02
0
0
PAL
400
400
0
0
0
0
0
64.19
0
9,740
SWALA
450
450
0
0
0
0
0
47.79
0
1,000
SWIS
1,640
1,640
0
0
0
0
0
59.04
32,940
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
10,780
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
7,936
TCCL
1,900
1,900
0
0
0
0
0
120.97
1,600
26,598
TICL
150
150
0
0
0
0
0
10.96
263
0
TOL
650
650
0
0
0
0
0
37.38
177
0
TPCC
4,100
4,100
4,120
4,120
271,920
1
66
737.68
20,325
2,934
TTP
120
120
0
0
0
0
0
11.41
1,920
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
14,800
2
20
1,724.80
0
199,927
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
47,824,070
38
43,703
15,094.40
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
549 20 15.49 04/11/2020 05/11/2040 123/05/2023
0.01150
117.5001 13.0220
552 20 15.49 16/12/2020 18/12/2040 123/05/2023
24.42550
132.4043 11.8256
561 25 15.95 22/04/2021 22/04/2046 123/05/2023
0.03000
125.3883 12.5878
631 25 12.56 05/04/2023 06/04/2048 123/05/2023
8.00000
98.1052 12.3501
634 25 12.56 11/05/2023 11/05/2048 123/05/2023
0.03500
97.8814 12.8905
634 25 12.56 11/05/2023 11/05/2048 123/05/2023
0.15000
97.0000 13.0131
634 25 12.56 11/05/2023 11/05/2048 123/05/2023
8.00000
95.7852 13.1854
634 25 12.56 11/05/2023 11/05/2048 123/05/2023
0.01500
97.8814 12.8905
634 25 12.56 11/05/2023 11/05/2048 123/05/2023
7.98500
96.2745 13.1155
48.65200 9
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 9.10 8.70 8.90 2023-05-23 3:39:41PM
5 Year
GOVB 5 Year 9.80 9.40 9.60 2023-05-23 3:39:56PM
7 Year
GOVB 7 Year 10.20 9.80 10.00 2023-05-23 3:40:13PM
10 Year
GOVB 10 Year 11.20 10.80 11.00 2023-05-23 3:40:29PM
15 Year
GOVB 15 Year 11.80 11.40 11.60 2023-05-23 3:40:39PM
20 Year
GOVB 20 Year 12.90 12.50 12.70 2023-05-23 3:40:50PM
25 Year
GOVB 25 Year 13.20 12.80 13.00 2023-05-23 3:41:00PM
0
2
4
6
8
10
12
14
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
8.90
9.60
10.00
11.00
11.60
12.70
13.00
Time to Maturity
Yield to Maturity
Government Bond Benchmark