DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 27
th
March 2024
DSE recorded a total turnover of TZS 1,032.55 mln from 495,055 shares traded in 252 deals; and TZS 23.58 Billion from bond
traded in 31 deals.
On the Block Trade Pre-Arranged Market board, TBL counter traded a block of 60,000 shares while NMB counter traded a block
of 100,000 shares.
On the normal board, CRDB counter had 144,927 shares traded at a weighted average price of TZS 570 per share in 137
deal(s). DCB counter had 120 shares traded at a weighted average price of TZS 130 per share in 4 deal(s). DSE counter had
8,350 shares traded at a weighted average price of TZS 1,840 per share in 10 deal(s). NICO counter had 48,253 shares traded at
a weighted average price of TZS 600 per share in 42 deal(s). NMB counter had 10,676 shares traded at a weighted average
price of TZS 4,700 per share in 24 deal(s). PAL counter had 10 shares traded at a weighted average price of TZS 360 per share
in 1 deal(s). SWIS counter had 990 shares traded at a weighted average price of TZS 1,100 per share in 4 deal(s). TICL counter
had 120,830 shares traded at a weighted average price of TZS 185 per share in 19 deal(s). TOL counter had 510 shares traded
at a weighted average price of TZS 680 per share in 4 deal(s). TPCC counter had 359 shares traded at a weighted average price
of TZS 4,320 per share in 4 deal(s). VODA counter had 30 shares traded at a weighted average price of TZS 740 per share in 2
deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.17 bln was traded at a
price of 100.0000%, in 3 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 17.31 bln was
traded at prices of 99.0862%, 100.0000%, 100.7707%, 100.7709%, 101.0054%, 101.5000%, 102.0000%,102.1686%,
102.6292%, 103.0000%, and 103.5000% in 19 deal(s). The market also trades a 25-year bond with a coupon rate of 12.56% and
a face value of TZS 0.26 bln was traded a price of 100.0000% in 6 deal(s), while a 25-year bond with a coupon rate of 15.95%
and a face value of TZS 5.11 bln was traded at prices of 100.0000%, 106.7455% and 108.7237% in 3 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 5.00 mln was traded at a
price of 84.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
27 Mar 24
Jan -Mar 24
Oct -Dec 23
Jan -Mar 23
Total Turnover
1,032.55
57,460.96
145,508.70
20,358.95
Turnover from Shares Bought by
0.00
4,382.08
107,676.31
3,485.30
Foreign Investors
%Buying Local Investors
100.00
92.37
26.00
82.88
%Buying Foreign Investors
0.00
7.63
74.00
17.12
Turnover from Shares Sold by
0.00
26,195.64
117,456.90
6,557.50
Foreign Investors
%Selling Local Investors
100.00
54.41
19.28
67.79
%Selling Foreign Investors
0.00
45.59
80.72
32.21
Value of Government Bonds Traded (in billions TZS)
27 Mar 24
Oct - Dec 23
Jan - Mar 23
Face Value
Transaction Value
22.84
23.58
549.91
587.28
827.62
945.86
Value of Corporate Bonds Traded (in Million TZS)
27 Mar 24
Oct - Dec 23
Jan - Mar 23
Face Value
Transaction Value
5.00
4.20
473.50
430.88
304.00
282.42
Key Market Indicators:
27 Mar 24
29 Feb 24
31 Mar 23
Total Market Capitalisation (TZS
14,941.70
14,781.03
15,741.39
bln)
Domestic Market Capitalisation
11,819.32
11,658.65
10,815.93
(TZS bln)
Outstanding Government Bonds
20,672.34
20,236.12
17,262.13
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
80.52
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
0
bln)
All Share Index (DSEI)
1,790.20
1,770.94
1,888.79
Tanzania Share Index (TSI)
4,462.17
4,401.51
4,091.56
Industrial & Allied (IA)
5,175.06
5,200.44
5,084.74
Banks, Finance & Investment (BI)
5,079.70
4,841.75
3,955.33
Commercial Services (CS)
2,138.48
2,139.32
2,160.37
TZS/USD (BOT Mean Rate)
2,553.53
2,543.24
2,311.44
TZS/KE (BOT Mean Rate)
19.42
17.36
17.47
TZS/GBP (BOT Mean Rate)
3,225.87
3,215.29
2,860.64
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 27-March-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
560
570
570
560
82,423,140
137
144,927
1,488.75
297,805
281,103
DCB
130
130
130
130
15,600
4
120
12.69
0
142,186
DSE
1,840
1,840
1,860
1,820
15,326,720
10
8,350
43.84
237
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
0
0
0
0
0
8.06
0
7,931
MCB
310
310
0
0
0
0
0
19.17
0
5,150
MKCB
630
630
0
0
0
0
0
14.84
0
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
13,920
NICO
650
610
710
590
29,254,010
42
48,253
37.60
100
5,720
NMB
4,780
4,780
4,800
4,700
520,400,520
24
110,676
2,390.00
4,665
4,059
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
4,085
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,100
1,100
1,089,000
4
990
39.60
0
10,376
TBL
10,900
10,900
0
0
360,000,000
1
60,000
3,216.11
0
8,605
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
7,140
TCCL
2,100
2,100
0
0
0
0
0
133.71
18,462
10
TICL
200
185
200
180
22,123,075
19
120,830
27.02
40
55,099
TOL
660
660
680
680
346,800
4
510
37.95
1,890
0
TPCC
4,320
4,320
4,320
4,300
1,549,140
4
359
777.27
1,610
13,937
TTP
120
120
0
0
0
0
0
11.41
40
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
22,200
2
30
1,724.80
0
323,839
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,032,553,805
252
495,055
14,941.70
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 127/03/2024
0.01000
100.7709 15.6032
498 20 15.49 21/02/2019 21/02/2039 127/03/2024
0.05000
100.7707 15.6032
498 20 15.49 21/02/2019 21/02/2039 127/03/2024
0.01000
100.7707 15.6032
498 20 15.49 21/02/2019 21/02/2039 127/03/2024
0.20000
99.0862 15.9032
566 20 15.49 08/07/2021 08/07/2041 127/03/2024
0.42000
101.0054 14.4227
566 20 15.49 08/07/2021 08/07/2041 127/03/2024
0.01000
100.0000 14.6171
566 20 15.49 08/07/2021 08/07/2041 127/03/2024
0.01600
102.0000 14.2338
566 20 15.49 08/07/2021 08/07/2041 127/03/2024
0.01500
102.0000 14.2338
566 20 15.49 08/07/2021 08/07/2041 127/03/2024
0.01100
102.0000 14.2338
566 20 15.49 08/07/2021 08/07/2041 127/03/2024
0.10000
103.5000 13.9547
566 20 15.49 08/07/2021 08/07/2041 127/03/2024
0.20000
102.0000 14.2338
566 20 15.49 08/07/2021 08/07/2041 127/03/2024
0.20000
102.1686 14.2020
566 20 15.49 08/07/2021 08/07/2041 127/03/2024
7.80000
102.1686 14.2020
566 20 15.49 08/07/2021 08/07/2041 127/03/2024
0.01300
103.0000 14.0469
566 20 15.49 08/07/2021 08/07/2041 127/03/2024
0.01200
102.0000 14.2338
566 20 15.49 08/07/2021 08/07/2041 127/03/2024
0.04000
101.5000 14.3284
566 20 15.49 08/07/2021 08/07/2041 127/03/2024
8.00000
102.6292 14.1158
566 20 15.49 08/07/2021 08/07/2041 127/03/2024
0.08500
102.0000 14.2338
566 20 15.49 08/07/2021 08/07/2041 127/03/2024
0.11500
102.0000 14.2338
568 25 15.95 05/08/2021 05/08/2046 127/03/2024
0.07200
100.0000 16.3121
573 25 15.95 15/10/2021 15/10/2046 127/03/2024
0.03500
108.7237 15.6863
573 25 15.95 15/10/2021 15/10/2046 127/03/2024
5.00000
106.7455 16.0084
615 20 12.10 28/09/2022 29/09/2042 127/03/2024
0.07000
100.0000 12.9586
617 25 12.56 20/10/2022 20/10/2047 127/03/2024
0.01600
100.0000 13.3165
627 20 12.10 15/02/2023 16/02/2043 127/03/2024
0.05000
100.0000 12.2791
628 25 12.56 01/03/2023 01/03/2048 127/03/2024
0.02000
100.0000 12.6706
631 25 12.56 05/04/2023 06/04/2048 127/03/2024
0.08400
100.0000 12.6532
634 25 12.56 11/05/2023 11/05/2048 127/03/2024
0.05000
100.0000 13.2040
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
639 25 12.56 28/06/2023 30/06/2048 127/03/2024
0.03900
100.0000 12.9694
653 25 12.56 28/12/2023 28/12/2048 127/03/2024
0.05000
100.0000 12.9680
NMB 3 9.50 12/12/2023 12/12/2026 127/03/2024
0.00500
84.0000 17.3775
649 20 12.10 01/11/2023 02/11/2043 127/03/2024
0.05000
100.0000 12.7756
22.84800 32
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 10.73 10.53 10.63 2024-03-27 3:07:14PM
5 Year
GOVB 5 Year 11.12 10.92 11.02 2024-03-27 3:07:53PM
7 Year
GOVB 7 Year 11.28 11.08 11.18 2024-03-27 3:08:19PM
10 Year
GOVB 10 Year 11.98 11.78 11.88 2024-03-27 3:08:46PM
15 Year
GOVB 15 Year 12.93 12.73 12.83 2024-03-27 3:09:11PM
20 Year
GOVB 20 Year 14.10 13.90 14.00 2024-03-27 3:09:39PM
25 Year
GOVB 25 Year 15.60 15.40 15.50 2024-03-27 3:10:33PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
10.63
11.02
11.18
11.88
12.83
14.00
15.50
Time to Maturity
Yield to Maturity
Government Bond Benchmark