DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 26
th
May 2023
DSE recorded a total turnover of TZS 4,750.63 mln from 800,190 shares traded in 37 deals; and TZS 40.26 Billion from bond traded
in 12 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 790,000 shares.
In the Normal Board, CRDB counter had 6,647 shares traded at weighted average price of TZS 480 per share in 16 deal(s). DCB
counter had 10 shares traded at weighted average price of TZS 185 per share in 1 deal(s). DSE counter had 386 shares traded at
weighted average price of TZS 1,900 per share in 5 deal(s). JATU counter had 50 shares traded at weighted average price of TZS
240 per share in 3 deal(s). SWIS counter had 1,000 shares traded at weighted average price of TZS 1,500 per share in 1 deal(s).
TBL counter had 38 shares traded at weighted average price of TZS 10,400 per share in 2 deal(s). TCCL counter had 1,519 shares
traded at weighted average price of TZS 1,740 per share in 6 deal(s). TPCC counter had 540 shares traded at weighted average
price of TZS 4,000 per share in 2 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 9.18% and a face value of TZS 0.03 bln was traded at
101.8000% in 1 deal(s), while a 10-year bond with a coupon rate of 11.44% and a face value of TZS 10.00 bln was traded at
105.9297% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 12.10% and a face value of TZS 25.00 bln at
99.6847% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.15 bln was traded at
106.0000% in 1 deal(s). Furthermore, a 25-year bond with a coupon rate of 12.56% and a face value of TZS 4.70 bln was traded at
prices of 96.2013%, 96.9065% and 97.0074% in 6 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of
TZS 0.01 bln was traded at 108.3335% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
26 May 23
Apr -Jun 23
Jan -Mar 23
Total Turnover
4,750.63
17,468.52
20,358.95
Turnover from Shares Bought by
4,740.00
12,803.99
3,485.30
Foreign Investors:
%Buying Local Investors
0.22
26.70
82.88
%Buying Foreign Investors
99.78
73.30
17.12
Turnover from Shares Sold by
4,740.00
12,622.09
6,557.50
Foreign Investors:
%Selling Local Investors
0.22
27.74
67.79
%Selling Foreign Investors
99.78
72.26
32.21
Value of Government Bonds Traded (in billions TZS)
26 May 23
Apr - Jun 23
Jan - Mar 23
Apr - Jun 22
Face Value
39.90
567.83
827.62
654.85
Transaction Value
40.26
614.34
945.86
764.94
Value of Corporate Bonds Traded (in Million TZS)
26 May 23
Apr - Jun 23
Jan - Mar 23
Apr - Jun 22
Face Value
0
141.00
304.00
75.60
Transaction Value
0
123.05
282.42
70.60
Key Market Indicators:
26 May 23
28 Apr 23
31 May 22
Total Market Capitalisation (TZS
15,169.33
15,570.27
15,803.54
bln)
10,935.75
10,990.74
10,436.58
Domestic Market Capitalisation
(TZS bln)
18,716.59
18,062.27
15,756.34
Outstanding Government Bonds
(TZS bln)
80.77
69.49
113.93
Outstanding Corporate Bonds (TZS
bln)
74.27
74.27
74.27
Outstanding Sustainable Bonds
(TZS bln)
11.04
11.04
0
Outstanding Sukuk Bonds (TZS
bln)
All Share Index (DSEI)
1,819.11
1,867.18
1,895.85
Tanzania Share Index (TSI)
4,133.41
4,154.18
3,946.68
Industrial & Allied (IA)
5,131.68
5,085.27
5,086.23
Banks, Finance & Investment (BI)
4,032.68
4,161.61
3,500.40
Commercial Services (CS)
2,155.32
2,161.21
2,134.28
TZS/USD (BOT Mean Rate)
2,318.22
2,313.46
2,300.70
TZS/KE (BOT Mean Rate)
16.76
17.02
19.71
TZS/GBP (BOT Mean Rate)
2,860.91
2,880.03
2,907.40
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 26-May-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
500
500
480
480
3,190,560
16
6,647
1,305.92
0
438,807
DCB
185
185
185
185
1,850
1
10
18.06
0
0
DSE
1,900
1,900
1,900
1,900
733,400
5
386
45.27
7,226
4,415
EABL
2,450
2,440
0
0
0
0
0
1,929.49
0
0
JATU
265
265
240
240
12,000
3
50
5.28
0
110
JHL
2,940
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
520
530
0
0
0
0
0
1,574.28
0
0
MBP
365
365
0
0
0
0
0
9.65
0
61,291
MCB
320
320
0
0
0
0
0
19.78
0
6,000
MKCB
780
780
0
0
0
0
0
18.37
0
57,992
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
410
410
0
0
0
0
0
25.27
38,444
0
NMB
3,480
3,480
0
0
0
0
0
1,740.00
3,268
0
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
285
305
0
0
0
0
0
57.51
0
0
PAL
400
400
0
0
0
0
0
64.19
0
58,360
SWALA
450
450
0
0
0
0
0
47.79
0
296,060
SWIS
1,640
1,500
1,500
1,500
1,500,000
1
1,000
54.00
31,730
231
TBL
10,900
10,900
10,400
10,400
4,740,395,200
3
790,038
3,216.11
0
60,721
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
36,209
TCCL
1,900
1,900
1,820
1,720
2,641,300
6
1,519
120.97
0
30,326
TICL
150
150
0
0
0
0
0
10.96
540
0
TOL
650
650
0
0
0
0
0
37.38
1,257
0
TPCC
4,120
4,120
4,000
4,000
2,160,000
2
540
741.28
124
894
TTP
120
120
0
0
0
0
0
11.41
1,900
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
0
0
0
0
0
1,724.80
0
1,290,676
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,750,634,310
37
800,190
15,169.33
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
376 10 11.44 18/09/2014 18/09/2024 126/05/2023
10.00000
105.9297 8.3599
484 5 9.18 30/08/2018 30/08/2023 126/05/2023
0.03400
101.8000 10.8982
535 20 15.49 21/05/2020 21/05/2040 126/05/2023
0.15000
106.0000 14.1940
573 25 15.95 15/10/2021 15/10/2046 126/05/2023
0.01200
108.3335 14.9350
620 20 12.10 24/11/2022 24/11/2042 126/05/2023
15.00000
99.6847 12.1508
620 20 12.10 24/11/2022 24/11/2042 126/05/2023
10.00000
99.6847 12.1508
634 25 12.56 11/05/2023 11/05/2048 126/05/2023
0.05000
96.9065 13.0498
634 25 12.56 11/05/2023 11/05/2048 126/05/2023
0.05000
96.9065 13.0498
634 25 12.56 11/05/2023 11/05/2048 126/05/2023
0.05000
96.9065 13.0498
634 25 12.56 11/05/2023 11/05/2048 126/05/2023
0.05000
96.9065 13.0498
634 25 12.56 11/05/2023 11/05/2048 126/05/2023
2.50000
96.2013 13.1498
634 25 12.56 11/05/2023 11/05/2048 126/05/2023
2.00000
97.0074 13.0356
39.89600 12
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 9.10 8.70 9.03 2023-05-26 10:52:52AM
GOVB 2 Year 9.45 8.95 9.03 2023-05-26 12:20:37PM
5 Year
GOVB 5 Year 9.80 9.40 9.72 2023-05-26 10:53:10AM
GOVB 5 Year 10.13 9.63 9.72 2023-05-26 12:21:15PM
7 Year
GOVB 7 Year 10.20 9.80 10.00 2023-05-26 10:53:22AM
GOVB 7 Year 10.25 9.75 10.00 2023-05-26 12:21:52PM
10 Year
GOVB 10 Year 11.20 10.80 11.00 2023-05-26 10:53:34AM
GOVB 10 Year 11.25 10.75 11.00 2023-05-26 12:22:21PM
15 Year
GOVB 15 Year 11.80 11.40 11.65 2023-05-26 10:53:49AM
GOVB 15 Year 12.00 11.50 11.65 2023-05-26 12:22:45PM
20 Year
GOVB 20 Year 12.90 12.50 12.78 2023-05-26 10:54:01AM
GOVB 20 Year 13.15 12.65 12.78 2023-05-26 12:23:10PM
25 Year
GOVB 25 Year 13.20 12.80 13.00 2023-05-26 10:54:10AM
GOVB 25 Year 13.20 12.70 13.00 2023-05-26 12:23:37PM
0
2
4
6
8
10
12
14
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
9.03
9.72
10.00
11.00
11.65
12.78
13.00
Time to Maturity
Yield to Maturity
Government Bond Benchmark