DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 30
th
April 2024
DSE recorded a total turnover of TZS 646.90 mln from 791,043 shares traded in 256 deals; and TZS 11.42 Billion from bond
traded in 17 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 500,000 shares, while NMB counter traded a
block of 50,000 shares.
On the Normal Board, CRDB counter had 215,986 shares traded at a weighted average price of TZS 560 per share in 186
deal(s). DCB counter had 370 shares traded at a weighted average price of TZS 130 per share in 5 deal(s). DSE counter had
1,760 shares traded at a weighted average price of TZS 1,860 per share in 3 deal(s). MBP counter had 1,090 shares traded at a
weighted average price of TZS 300 per share in 3 deal(s). MUCOBA counter had 20 shares traded at a weighted average price of
TZS 380 per share in 2 deal(s). NICO counter had 2,000 shares traded at a weighted average price of TZS 800 per share in 13
deal(s). PAL counter had 20 shares traded at a weighted average price of TZS 360 per share in 1 deal(s).SWIS counter had 100
shares traded at a weighted average price of TZS 1,000 per share in 1 deal(s). TBL counter had 20 shares traded at a weighted
average price of TZS 10,400 per share in 1 deal(s). TCCL counter had 50 shares traded at a weighted average price of TZS
2,100 per share in 2 deal(s). TICL counter had 17,160 shares traded at a weighted average price of TZS 190 per share in 24
deal(s). TOL counter had 10 shares traded at a weighted average price of TZS 690 per share in 1 deal(s). TPCC counter had
2,447 shares traded at a weighted average price of TZS 4,300 per share in 7 deal(s). VODA counter had 10 shares traded at a
weighted average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.05 bln was traded at a
price of 100.0000% in 1 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded
at a price of 83.7733% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS
10.07 bln at prices of 100.0000%, 109.3977%, 111.3122% and 114.2790% in 5 deal(s), while a 25-year bond with a coupon rate
of 12.56% and a face value of TZS 0.22 bln was traded at prices of 89.4953%, 90.0000%, 95.0001%, 98.0963% in 9 deal(s).
Also, a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.05 bln was traded at a price of 110.0000% in 1
deal(s).
On Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 0.80 mln was traded at a price of
81.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
30 Apr 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
646.90
10,722.17
57,584.83
28,655.18
Turnover from Shares Bought by
0.00
521.89
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
100.00
95.13
92.39
40.80
%Buying Foreign Investors
0.00
4.87
7.61
59.20
Turnover from Shares Sold by
237.00
3,683.45
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
63.36
65.65
54.51
39.68
%Selling Foreign Investors
36.64
34.35
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
30 Apr 24
Apr - Jun 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction Value
10.39
11.42
201.66
217.91
949.23
970.12
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
30 Apr 24
Apr - Jun 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction Value
0.80
0.65
143.00
121.84
2,878.20
2,755.70
226.00
202.28
Key Market Indicators:
30 Apr 24
28 Mar 24
28 Apr 23
Total Market Capitalisation (TZS
14,897.57
14,942.03
15,570.27
bln)
Domestic Market Capitalisation
11,775.19
11,819.65
10,990.74
(TZS bln)
Outstanding Government Bonds
23,988.07
20,672.34
18,062.27
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
69.49
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,784.92
1,790.24
1,867.18
Tanzania Share Index (TSI)
4,445.50
4,462.29
4,154.18
Industrial & Allied (IA)
5,168.93
5,171.89
5,085.27
Banks, Finance & Investment (BI)
5,037.72
5,084.61
4,161.61
Commercial Services (CS)
2,134.27
2,138.48
2,161.21
TZS/USD (BOT Mean Rate)
2,572.66
2,556.94
2,313.46
TZS/KE (BOT Mean Rate)
19.06
19.37
17.02
TZS/GBP (BOT Mean Rate)
3,226.12
3,226.09
2,880.03
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 30-April-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
560
560
570
550
390,446,660
191
715,986
1,462.63
98,685
642,332
DCB
130
130
130
125
48,050
5
370
12.69
0
5,259
DSE
1,860
1,860
1,860
1,860
3,273,600
3
1,760
44.31
1,988
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
6,052
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
300
300
300
327,000
3
1,090
7.93
0
58,950
MCB
310
310
0
0
0
0
0
19.17
0
434
MKCB
620
620
0
0
0
0
0
14.60
851
0
MUCOBA
400
400
400
360
7,600
2
20
13.07
0
10,170
NICO
780
800
800
790
1,599,680
13
2,000
49.32
9,880
11,428
NMB
4,740
4,740
0
0
237,000,000
1
50,000
2,370.00
13,210
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
7,200
1
20
64.19
0
3,885
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
100,000
1
100
36.00
0
10,337
TBL
10,900
10,900
10,400
10,400
208,000
1
20
3,216.11
0
10,802
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
14,302
TCCL
2,020
2,020
2,100
2,100
105,000
2
50
128.62
0
160
TICL
185
190
190
185
3,258,650
24
17,160
27.75
3,340
138,557
TOL
690
690
690
690
6,900
1
10
39.68
10
0
TPCC
4,300
4,300
4,300
4,200
10,504,600
7
2,447
773.67
1,214
5,153
TTP
120
120
0
0
0
0
0
11.41
90
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
7,400
1
10
1,724.80
0
328,109
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
646,900,340
256
791,043
14,897.57
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
523 20 15.49 19/12/2019 19/12/2039 130/04/2024
0.00420
114.2790 14.1009
533 20 15.49 23/04/2020 23/04/2040 130/04/2024
0.02040
100.0000 15.5925
543 15 13.50 09/09/2020 10/09/2035 130/04/2024
0.05000
100.0000 13.8419
568 25 15.95 05/08/2021 05/08/2046 130/04/2024
0.04560
110.0000 14.9630
576 20 12.10 14/04/2022 14/04/2042 130/04/2024
0.00700
83.7733 14.7845
634 25 12.56 11/05/2023 11/05/2048 130/04/2024
0.01000
95.0001 14.1617
634 25 12.56 11/05/2023 11/05/2048 130/04/2024
0.10000
98.0963 13.6714
653 25 12.56 28/12/2023 28/12/2048 130/04/2024
0.00600
90.0000 14.7174
653 25 12.56 28/12/2023 28/12/2048 130/04/2024
0.00500
90.0000 14.7174
653 25 12.56 28/12/2023 28/12/2048 130/04/2024
0.01200
90.0000 14.7174
653 25 12.56 28/12/2023 28/12/2048 130/04/2024
0.05800
90.0000 14.7174
653 25 12.56 28/12/2023 28/12/2048 130/04/2024
0.00570
90.0000 14.7174
653 25 12.56 28/12/2023 28/12/2048 130/04/2024
0.00030
90.0000 14.7174
653 25 12.56 28/12/2023 28/12/2048 130/04/2024
0.02000
89.4953 14.8060
NMB 3 9.50 12/12/2023 12/12/2026 130/04/2024
0.00080
81.0000 19.8345
566 20 15.49 08/07/2021 08/07/2041 130/04/2024
0.05000
100.0000 14.8868
566 20 15.49 08/07/2021 08/07/2041 130/04/2024
5.00000
109.3977 13.1453
566 20 15.49 08/07/2021 08/07/2041 130/04/2024
5.00000
111.3122 12.8218
10.39500 18
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 11.00 10.60 10.80 2024-04-30 3:08:41PM
5 Year
GOVB 5 Year 11.70 11.30 11.50 2024-04-30 3:09:20PM
7 Year
GOVB 7 Year 12.05 11.65 11.85 2024-04-30 3:10:01PM
10 Year
GOVB 10 Year 12.20 11.80 12.00 2024-04-30 3:10:40PM
15 Year
GOVB 15 Year 12.70 12.30 12.50 2024-04-30 3:11:43PM
20 Year
GOVB 20 Year 14.20 13.80 14.00 2024-04-30 3:12:22PM
25 Year
GOVB 25 Year 15.20 14.80 15.00 2024-04-30 3:12:57PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
10.80
11.50
11.85
12.00
12.50
14.00
15.00
Time to Maturity
Yield to Maturity
Government Bond Benchmark
