DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 9
th
April 2024
DSE recorded a total turnover of TZS 430.43 mln from 737,240 shares traded in 165 deals; and TZS 8.59 Billion from bond traded in 7
deals.
On the Block Trade Pre-Arranged Market board, CRDB counter traded a block of 500,000 shares.
On the normal board, CRDB counter had 213,000 shares traded at a weighted average price of TZS 550 per share in 102 deal(s). DCB
counter had 5,750 shares traded at a weighted average price of TZS 130 per share in 9 deal(s). DSE counter had 89 shares traded at
a weighted average price of TZS 1,880 per share in 4 deal(s). NICO counter had 2,907 shares traded at a weighted average price of
TZS 780 per share in 18 deal(s). NMB counter had 6,267 shares traded at a weighted average price of TZS 4,710 per share in 9
deal(s). TBL counter had 10 shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s). TCC counter had 10
shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s). TICL counter had 5,277 shares traded at a weighted
average price of TZS 195 per share in 12 deal(s). TPCC counter had 580 shares traded at a weighted average price of TZS 4,255 per
share in 4 deal(s). TTP counter had 2,000 shares traded at a weighted average price of TZS 120 per share in 2 deal(s). VODA counter
had 1,350 shares traded at a weighted average price of TZS 740 per share in 3 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.03 bln was traded at a price
of 86.8318% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 7.72 bln was traded at prices of
103.0000%, 104.6566%, 104.6736% and 109.3032% in 4 deal(s). The market also traded a 25-year bond with a coupon rate of
15.95% and a face value of TZS 0.12 bln at prices of 99.2971% and 110.3122% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
09 Apr 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
430.43
4,432.71
57,584.83
28,655.18
Turnover from Shares Bought by
1.98
316.08
4,382.94
16,964.57
Foreign Investors
%Buying Local Investors
99.54
92.87
92.39
40.80
%Buying Foreign Investors
0.46
7.13
7.61
59.20
Turnover from Shares Sold by
385.45
2,427.32
26,195.64
17,283.67
Foreign Investors
%Selling Local Investors
10.45
45.24
54.51
39.68
%Selling Foreign Investors
89.55
54.76
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
09 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
7.88
8.59
78.08
81.57
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
09 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
0
0
31.50
27.92
226.00
202.28
Key Market Indicators:
09 Apr 24
28 Mar 24
28 Apr 23
Total Market Capitalisation (TZS
14,898.00
14,942.03
15,570.27
bln)
Domestic Market Capitalisation
11,775.62
11,819.65
10,990.74
(TZS bln)
Outstanding Government Bonds
22,307.31
20,672.34
18,062.27
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
69.49
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,784.97
1,790.24
1,867.18
Tanzania Share Index (TSI)
4,445.66
4,462.29
4,154.18
Industrial & Allied (IA)
5,172.90
5,171.89
5,085.27
Banks, Finance & Investment (BI)
5,028.10
5,084.61
4,161.61
Commercial Services (CS)
2,138.48
2,138.48
2,161.21
TZS/USD (BOT Mean Rate)
2,566.64
2,556.94
2,313.46
TZS/KE (BOT Mean Rate)
19.74
19.37
17.02
TZS/GBP (BOT Mean Rate)
3,245.26
3,226.09
2,880.03
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 09-April-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
550
550
560
550
392,718,270
102
713,000
1,436.51
2,937
122,041
DCB
130
130
130
120
746,800
9
5,750
12.69
30
60,713
DSE
1,800
1,800
1,880
1,880
167,320
4
89
42.88
1,922
6
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
0
0
0
0
0
8.06
199
200
MCB
310
310
0
0
0
0
0
19.17
0
5,140
MKCB
630
630
0
0
0
0
0
14.84
0
486
MUCOBA
400
400
0
0
0
0
0
13.07
0
13,920
NICO
750
780
810
750
2,278,360
18
2,907
48.08
28,544
0
NMB
4,780
4,780
4,780
4,700
29,517,880
9
6,267
2,390.00
40,000
6,377
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
0
0
0
0
0
64.19
0
47,325
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
0
0
0
0
0
39.60
0
9,975
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
28,743
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
30,148
TCCL
2,100
2,100
0
0
0
0
0
133.71
0
1,105
TICL
190
195
195
195
1,029,015
12
5,277
28.48
3,575
48,680
TOL
680
680
0
0
0
0
0
39.10
2,610
0
TPCC
4,300
4,300
4,320
4,200
2,468,880
4
580
773.67
1,585
0
TTP
120
120
120
120
240,000
2
2,000
11.41
0
4,550
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
999,000
3
1,350
1,724.80
0
1,420,031
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
430,431,525
165
737,240
14,898.00
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
479 15 13.50 21/06/2018 21/06/2033 109/04/2024
0.03000
86.8318 17.4155
566 20 15.49 08/07/2021 08/07/2041 109/04/2024
0.00500
104.6566 13.8482
566 20 15.49 08/07/2021 08/07/2041 109/04/2024
0.01910
104.6736 13.8451
566 20 15.49 08/07/2021 08/07/2041 109/04/2024
7.60000
109.3032 13.0320
568 25 15.95 05/08/2021 05/08/2046 109/04/2024
0.05000
110.3122 14.7911
568 25 15.95 05/08/2021 05/08/2046 109/04/2024
0.07100
99.2971 16.5466
491 20 15.49 29/11/2018 06/12/2038 109/04/2024
0.10000
103.0000 15.9533
7.87510 7
Total