DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 2
nd
April 2024
DSE recorded a total turnover of TZS 521.18 mln from 229,969 shares traded in 226 deals; and TZS 9.21 Billion from bond traded in 5
deals.
On the Block Trade Pre-Arranged Market board, TBL counter traded a block of 50,000 shares.
On the normal board, CRDB counter had 125,086 shares traded at a weighted average price of TZS 550 per share in 151 deal(s). DCB
counter had 150 shares traded at a weighted average price of TZS 140 per share in 1 deal(s). DSE counter had 477 shares traded at a
weighted average price of TZS 1,840 per share in 9 deal(s). MBP counter had 160 shares traded at a weighted average price of TZS
305 per share in 1 deal(s). NICO counter had 13,376 shares traded at a weighted average price of TZS 660 per share in 14 deal(s).
NMB counter had 30,340 shares traded at a weighted average price of TZS 4,780 per share in 13 deal(s). PAL counter had 60 shares
traded at a weighted average price of TZS 360 per share in 3 deal(s). SWIS counter had 300 shares traded at a weighted average
price of TZS 1,100 per share in 1 deal(s). TCCL counter had 160 shares traded at a weighted average price of TZS 2,300 per share in
3 deal(s). TICL counter had 8,174 shares traded at a weighted average price of TZS 195 per share in 23 deal(s). TPCC counter had
1,646 shares traded at a weighted average price of TZS 4,320 per share in 4 deal(s). VODA counter had 40 shares traded at a
weighted average price of TZS 740 per share in 2 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 8.29 bln was traded at prices
of 100.0000%, 102.0206%, 102.2001%, 102.7559% and 111.6506% in 5 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 8.50% and a face value of TZS 2.00 mln was traded at a price of
88.0400% in 1 deal(s).
Equities Market Turnover (in million TZS)
02 Apr 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
521.18
521.18
57,584.83
28,655.18
Turnover from Shares Bought by
287.50
287.50
4,382.94
16,964.57
Foreign Investors
%Buying Local Investors
44.84
44.84
92.39
40.80
%Buying Foreign Investors
55.16
55.16
7.61
59.20
Turnover from Shares Sold by
430.51
430.51
26,195.64
17,283.67
Foreign Investors
%Selling Local Investors
17.40
17.40
54.51
39.68
%Selling Foreign Investors
82.60
82.60
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
02 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
8.29
9.21
8.29
9.21
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
02 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
2.00
1.76
2.00
1.76
226.00
202.28
Key Market Indicators:
02 Apr 24
28 Mar 24
28 Apr 23
Total Market Capitalisation (TZS
14,890.41
14,942.03
15,570.27
bln)
Domestic Market Capitalisation
11,768.03
11,819.65
10,990.74
(TZS bln)
Outstanding Government Bonds
20,672.34
20,672.34
18,062.27
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
69.49
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,784.06
1,790.24
1,867.18
Tanzania Share Index (TSI)
4,442.80
4,462.29
4,154.18
Industrial & Allied (IA)
5,171.89
5,171.89
5,085.27
Banks, Finance & Investment (BI)
5,020.04
5,084.61
4,161.61
Commercial Services (CS)
2,138.48
2,138.48
2,161.21
TZS/USD (BOT Mean Rate)
2,560.29
2,556.94
2,313.46
TZS/KE (BOT Mean Rate)
19.43
19.37
17.02
TZS/GBP (BOT Mean Rate)
3,235.57
3,226.09
2,880.03
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 02-April-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
570
550
570
550
69,405,970
151
125,086
1,436.51
103,901
438,007
DCB
130
130
140
140
21,000
1
150
12.69
0
1,529
DSE
1,840
1,840
1,840
1,820
876,480
9
477
43.84
0
1,933
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
400
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
305
305
48,800
1
160
8.06
0
5,512
MCB
310
310
0
0
0
0
0
19.17
0
5,640
MKCB
630
630
0
0
0
0
0
14.84
0
153
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
650
660
710
660
8,840,760
14
13,376
40.69
53,800
0
NMB
4,780
4,780
4,800
4,780
145,030,780
13
30,340
2,390.00
22,197
732
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
21,600
3
60
64.19
0
47,525
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,100
1,100
330,000
1
300
39.60
0
1,665
TBL
10,900
10,900
0
0
287,500,000
1
50,000
3,216.11
0
26,561
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
28,276
TCCL
2,100
2,100
2,300
2,300
368,000
3
160
133.71
0
1,807
TICL
195
195
195
195
1,593,930
23
8,174
28.48
120
47,384
TOL
660
660
0
0
0
0
0
37.95
0
0
TPCC
4,300
4,300
4,320
4,320
7,110,720
4
1,646
773.67
1,119
12,563
TTP
120
120
0
0
0
0
0
11.41
0
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
29,600
2
40
1,724.80
0
1,100,336
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
521,177,640
226
229,969
14,890.41
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
566 20 15.49 08/07/2021 08/07/2041 102/04/2024
7.80000
111.6506 12.5869
566 20 15.49 08/07/2021 08/07/2041 102/04/2024
0.02000
102.2001 14.2396
566 20 15.49 08/07/2021 08/07/2041 102/04/2024
0.01500
102.0206 14.2735
566 20 15.49 08/07/2021 08/07/2041 102/04/2024
0.40000
102.7559 14.1352
566 20 15.49 08/07/2021 08/07/2041 102/04/2024
0.05000
100.0000 14.6624
NMB 3 8.50 26/04/2022 28/12/2025 102/04/2024
0.00200
88.0400 16.6949
8.28700 6
Total