DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 3
rd
May 2024
DSE recorded a total turnover of TZS 2,964.01 mln from 5,269,589 shares traded in 242 deals; and TZS 12.46 Billion from bond traded
in 15 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 5,000,000 shares.
On the Normal Board, CRDB counter had 251,369 shares traded at a weighted average price of TZS 560 per share in 176 deal(s).
DCB counter had 2,270 shares traded at a weighted average price of TZS 130 per share in 6 deal(s). MBP counter had 10 shares
traded at a weighted average price of TZS 300 per share in 1 deal(s). MKCB counter had 10 shares traded at a weighted average
price of TZS 630 per share in 1 deal(s). NICO counter had 6,723 shares traded at a weighted average price of TZS 760 per share in 30
deal(s). PAL counter had 20 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). TBL counter had 30 shares
traded at a weighted average price of TZS 10,400 per share in 2 deal(s). TCC counter had 14 shares traded at a weighted average
price of TZS 16,200 per share in 1 deal(s). TCCL counter had 2,000 shares traded at a weighted average price of TZS 2,000 per share
in 2 deal(s). TICL counter had 4,020 shares traded at a weighted average price of TZS 190 per share in 13 deal(s). TPCC counter had
3,013 shares traded at a weighted average price of TZS 4,300 per share in 6 deal(s). VODA counter had 110 shares traded at a
weighted average price of TZS 740 per share in 2 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 10.66 bln was traded at
prices of 100.0000%, 102.9998%, 103.5270%, 104.0000%, 105.9229%, 107.0000%, 113.3424%, 113.4535% and 116.7506% in 9
deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.35 bln was traded at prices of 84.0041%,
90.5000% and 100.0000% in 5 deal(s). The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of TZS
0.10 bln at a price of 110.0000% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 8.50% and a face value of TZS 70.50 mln was traded at prices of
91.6100%, 91.6200%, 93.0000% and 95.0000% in 4 deal(s), while a 3-year bond with a coupon rate of 9.50% and a face value of TZS
0.80 mln was traded at a price of 85.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
03 May 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
2,964.01
13,828.02
57,584.83
28,655.18
Turnover from Shares Bought by
0.70
522.59
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
99.98
96.22
92.39
40.80
%Buying Foreign Investors
0.02
3.78
7.61
59.20
Turnover from Shares Sold by
0.00
3,683.45
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
100.00
73.36
54.51
39.68
%Selling Foreign Investors
0.00
26.64
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
03 May 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
11.11
12.46
233.66
255.78
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
03 May 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
71.30
66.30
220.60
193.89
226.00
202.28
Key Market Indicators:
03 May 24
30 Apr 24
31 May 23
Total Market Capitalisation (TZS
14,894.06
14,897.57
15,193.38
bln)
Domestic Market Capitalisation
11,771.68
11,775.19
10,901.61
(TZS bln)
Outstanding Government Bonds
22,634.67
23,988.07
18,716.59
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
80.77
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,784.50
1,784.92
1,821.99
Tanzania Share Index (TSI)
4,444.18
4,445.50
4,120.50
Industrial & Allied (IA)
5,167.81
5,168.93
5,131.68
Banks, Finance & Investment (BI)
5,034.93
5,037.72
3,988.02
Commercial Services (CS)
2,134.27
2,134.27
2,157.00
TZS/USD (BOT Mean Rate)
2,573.88
2,572.66
2,319.21
TZS/KE (BOT Mean Rate)
19.07
19.06
16.75
TZS/GBP (BOT Mean Rate)
3,220.83
3,226.12
2,883.94
S.MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 03-May-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
560
560
560
550
2,940,252,960
177
5,251,369
1,462.63
29,204
719,359
DCB
130
130
130
130
295,100
6
2,270
12.69
0
54,579
DSE
1,860
1,860
0
0
0
0
0
44.31
3,512
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
400
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
300
300
300
300
3,000
1
10
7.93
0
91,039
MCB
310
310
0
0
0
0
0
19.17
0
500
MKCB
630
630
630
630
6,300
1
10
14.84
0
3,658
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
790
760
800
720
5,122,960
30
6,723
46.85
27,259
32,409
NMB
4,740
4,740
0
0
0
0
0
2,370.00
17,031
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
7,200
1
20
64.19
0
40,025
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
973
0
TBL
10,900
10,900
10,400
10,400
312,000
2
30
3,216.11
0
30,503
TCC
17,000
17,000
16,200
16,200
226,800
1
14
1,700.00
0
27,902
TCCL
2,020
2,000
2,000
2,000
4,000,000
2
2,000
127.34
2,000
5,930
TICL
190
190
190
190
763,800
13
4,020
27.75
0
326,282
TOL
690
690
0
0
0
0
0
39.68
0
0
TPCC
4,300
4,300
4,300
4,200
12,939,300
6
3,013
773.67
1,184
13,707
TTP
120
120
0
0
0
0
0
11.41
0
4,390
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
81,400
2
110
1,724.80
0
1,158,464
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,964,010,820
242
5,269,589
14,894.06
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 103/05/2024
0.01350
105.9229 15.0015
498 20 15.49 21/02/2019 21/02/2039 103/05/2024
0.10000
102.9998 15.4985
523 20 15.49 19/12/2019 19/12/2039 103/05/2024
0.00420
116.7506 13.7630
533 20 15.49 23/04/2020 23/04/2040 103/05/2024
0.02800
107.0000 14.4778
533 20 15.49 23/04/2020 23/04/2040 103/05/2024
0.00200
104.0000 14.9518
556 20 15.49 10/02/2021 11/02/2041 103/05/2024
0.01000
100.0000 16.1020
568 25 15.95 05/08/2021 05/08/2046 103/05/2024
0.10000
110.0000 14.9887
631 25 12.56 05/04/2023 06/04/2048 103/05/2024
0.00400
100.0000 11.8830
631 25 12.56 05/04/2023 06/04/2048 103/05/2024
0.01000
100.0000 11.8830
634 25 12.56 11/05/2023 11/05/2048 103/05/2024
0.04000
84.0041 16.2198
653 25 12.56 28/12/2023 28/12/2048 103/05/2024
0.10000
100.0000 13.1591
NMB 3 9.50 12/12/2023 12/12/2026 103/05/2024
0.00080
85.0000 16.3904
566 20 15.49 08/07/2021 08/07/2041 103/05/2024
5.00000
113.3424 12.5134
566 20 15.49 08/07/2021 08/07/2041 103/05/2024
0.50000
103.5270 14.2305
566 20 15.49 08/07/2021 08/07/2041 103/05/2024
5.00000
113.4535 12.4954
NMB 3 8.50 26/04/2022 28/12/2025 103/05/2024
0.05000
93.0000 13.9767
NMB 3 8.50 26/04/2022 28/12/2025 103/05/2024
0.01000
95.0000 12.5411
NMB 3 8.50 26/04/2022 28/12/2025 103/05/2024
0.00050
91.6100 14.9960
NMB 3 8.50 26/04/2022 28/12/2025 103/05/2024
0.01000
91.6200 14.9892
643 25 12.56 16/08/2023 17/08/2048 103/05/2024
0.20000
90.5000 14.3675
11.18300 20
Total