Market Report

Friday, 22 May 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB295295+0.00
DSE880900-2.22
EABL3,4603,500-1.14
JHL5,3505,350+0.00
KA6060+0.00
KCB770790-2.53
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG410405+1.23
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,001.20 bln (USD 6,552.13 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
181Monday, 02 September 20193452.081994.37Download
182Friday, 30 August 20193452.081990.14Download
183Thursday, 29 August 20193452.082006.27Download
184Tuesday, 27 August 20193452.081999.48Download
185Monday, 26 August 20193452.081998.99Download
186Friday, 23 August 20193452.081982.70Download
187Thursday, 22 August 20193452.081991.58Download
188Wednesday, 21 August 20193452.081995.56Download
189Tuesday, 20 August 20193452.081989.35Download
190Monday, 19 August 20193452.081979.30Download
191Friday, 16 August 20193452.081987.27Download
192Thursday, 15 August 20193452.081992.68Download
193Wednesday, 14 August 20193452.081995.00Download
194Tuesday, 13 August 20193452.241999.92Download
195Friday, 09 August 20193456.352020.52Download
196Wednesday, 07 August 20193456.351992.75Download
197Tuesday, 06 August 20193456.351974.15Download
198Monday, 05 August 20193456.351982.01Download
199Friday, 02 August 20193456.351966.76Download
200Thursday, 01 August 20193456.351969.60Download