Market Report

Wednesday, 13 November 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB9595+0.00
DCB300320-6.25
DSE1,0201,020+0.00
EABL4,4804,580-2.18
JHL7,8007,850-0.64
KA6565+0.00
KCB1,1001,120-1.79
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG870870+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL105+100.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,651.40 bln (USD 8,583.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
181Monday, 18 February 20193533.522146.84Download
182Friday, 15 February 20193533.522139.21Download
183Thursday, 14 February 20193533.782136.00Download
184Wednesday, 13 February 20193533.782154.35Download
185Tuesday, 12 February 20193533.782150.81Download
186Monday, 11 February 20193533.962144.30Download
187Friday, 08 February 20193534.692146.75Download
188Thursday, 07 February 20193534.692135.25Download
189Wednesday, 06 February 20193534.592134.40Download
190Tuesday, 05 February 20193534.592136.59Download
191Monday, 04 February 20193614.012129.70Download
192Friday, 01 February 20193614.192134.00Download
193Thursday, 31 January 20193614.982127.01Download
194Wednesday, 30 January 20193615.222120.77Download
195Tuesday, 29 January 20193615.222114.67Download
196Monday, 28 January 20193615.042086.90Download
197Friday, 25 January 20193615.042054.45Download
198Thursday, 24 January 20193615.042018.44Download
199Wednesday, 23 January 20193620.012008.02Download
200Tuesday, 22 January 20193642.482007.27Download