Market Report

Thursday, 13 May 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB245245+0.00
DCB265265+0.00
DSE1,1601,160+0.00
EABL3,7203,700+0.54
JATU1,3001,360-4.41
JHL5,9006,150-4.07
KA8080+0.00
KCB900900+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
NICO205200+2.50
NMB2,3402,340+0.00
NMG335310+8.06
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL390390+0.00
TICL350350+0.00
TOL550550+0.00
TPCC2,9402,940+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,930.85 bln (USD 6,958.18 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
181Thursday, 13 August 20203486.831756.16Download
182Wednesday, 12 August 20203476.881748.75Download
183Tuesday, 11 August 20203476.881758.88Download
184Monday, 10 August 20203476.881768.38Download
185Friday, 07 August 20203476.881768.38Download
186Thursday, 06 August 20203476.881773.00Download
187Wednesday, 05 August 20203471.911767.92Download
188Tuesday, 04 August 20203471.911779.46Download
189Monday, 03 August 20203471.911767.58Download
190Thursday, 30 July 20203471.911800.16Download
191Wednesday, 29 July 20203471.911806.97Download
192Tuesday, 28 July 20203471.911806.97Download
193Monday, 27 July 20203466.941811.57Download
194Friday, 24 July 20203466.811796.52Download
195Thursday, 23 July 20203466.811797.59Download
196Wednesday, 22 July 20203466.811801.39Download
197Tuesday, 21 July 20203466.811803.90Download
198Monday, 20 July 20203466.811805.36Download
199Friday, 17 July 20203466.811796.74Download
200Thursday, 16 July 20203466.811796.74Download