Market Report

Friday, 18 June 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB295295+0.00
DCB240240+0.00
DSE1,2401,240+0.00
EABL3,7804,140-8.70
JATU1,2001,200+0.00
JHL6,6006,500+1.54
KA8080+0.00
KCB910910+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
NICO220220+0.00
NMB2,3402,340+0.00
NMG500490+2.04
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL405405+0.00
TICL350350+0.00
TOL500500+0.00
TPCC3,2003,200+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,267.92 bln (USD 7,105.40 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
361Tuesday, 31 December 20193431.102059.21Download
362Monday, 30 December 20193431.102059.44Download
363Friday, 27 December 20193431.102057.54Download
364Tuesday, 24 December 20193431.102057.54Download
365Monday, 23 December 20193431.102059.58Download