Market Report

Friday, 13 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,3404,360-0.46
JHL7,9007,900+0.00
KA5050+0.00
KCB1,1601,140+1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG860870-1.15
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,908.70 bln (USD 7,385.28 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1601Wednesday, 26 June 20131811.891575.83Download
1602Tuesday, 25 June 20131804.341574.05Download
1603Monday, 24 June 20131801.531573.38Download
1604Friday, 21 June 20131785.991569.71Download
1605Thursday, 20 June 20131774.551567.00Download
1606Wednesday, 19 June 20131775.191567.15Download
1607Tuesday, 18 June 20131764.831564.70Download
1608Monday, 17 June 20131759.651563.48Download
1609Friday, 14 June 20131759.651563.48Download
1610Thursday, 13 June 20131755.761562.56Download
1611Wednesday, 12 June 20131753.261561.97Download
1612Tuesday, 11 June 20131750.111561.22Download
1613Monday, 10 June 20131744.931560.00Download
1614Friday, 07 June 20131717.421553.49Download
1615Wednesday, 05 June 20131714.611552.83Download
1616Tuesday, 04 June 20131708.991551.50Download
1617Monday, 03 June 20131703.811550.28Download
1618Friday, 31 May 20131698.421549.00Download
1619Thursday, 30 May 20131695.831548.39Download
1620Wednesday, 29 May 20131685.541545.95Download