Market Report

Friday, 03 July 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB135135+0.00
DCB290290+0.00
DSE890900-1.11
EABL3,5003,500+0.00
JHL5,1505,200-0.96
KA8080+0.00
KCB760770-1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,006.30 bln (USD 6,554.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1601Tuesday, 21 January 20142892.591911.19Download
1602Monday, 20 January 20142874.071909.33Download
1603Friday, 17 January 20142881.711903.34Download
1604Thursday, 16 January 20142868.031898.50Download
1605Wednesday, 15 January 20142868.031904.20Download
1606Friday, 10 January 20142849.011916.67Download
1607Thursday, 09 January 20142848.251919.73Download
1608Wednesday, 08 January 20142848.251913.39Download
1609Tuesday, 07 January 20142853.431903.12Download
1610Monday, 06 January 20142862.511895.04Download
1611Friday, 03 January 20142848.251876.07Download
1612Thursday, 02 January 20142843.501870.18Download
1613Tuesday, 31 December 20132843.501866.57Download
1614Monday, 30 December 20132843.501864.97Download
1615Friday, 27 December 20132843.501847.02Download
1616Tuesday, 24 December 20132848.071835.05Download
1617Monday, 23 December 20132853.241832.81Download
1618Friday, 20 December 20132842.891835.17Download
1619Thursday, 19 December 20132847.221833.86Download
1620Wednesday, 18 December 20132847.221836.06Download