Market Report

Friday, 03 July 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB135135+0.00
DCB290290+0.00
DSE890900-1.11
EABL3,5003,500+0.00
JHL5,1505,200-0.96
KA8080+0.00
KCB760770-1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,006.30 bln (USD 6,554.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Monday, 11 November 20193432.342046.05Download
162Friday, 08 November 20193432.342073.33Download
163Thursday, 07 November 20193437.312074.68Download
164Wednesday, 06 November 20193437.312054.37Download
165Tuesday, 05 November 20193432.342053.53Download
166Monday, 04 November 20193432.342080.04Download
167Friday, 01 November 20193437.312049.68Download
168Thursday, 31 October 20193432.342026.57Download
169Wednesday, 30 October 20193432.341991.65Download
170Tuesday, 29 October 20193432.341990.01Download
171Monday, 28 October 20193437.311982.95Download
172Friday, 25 October 20193437.311980.62Download
173Thursday, 24 October 20193437.311973.48Download
174Wednesday, 23 October 20193437.311974.19Download
175Tuesday, 22 October 20193437.311969.97Download
176Monday, 21 October 20193437.311969.97Download
177Friday, 18 October 20193437.311969.51Download
178Thursday, 17 October 20193437.311959.62Download
179Wednesday, 16 October 20193437.671964.37Download
180Tuesday, 15 October 20193437.671961.23Download