Market Report

Thursday, 29 July 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB265270-1.85
DCB240240+0.00
DSE1,2001,200+0.00
EABL3,9203,900+0.51
JATU1,2001,200+0.00
JHL8,0507,850+2.55
KA8080+0.00
KCB960950+1.05
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO230230+0.00
NMB2,3402,340+0.00
NMG530530+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL480480+0.00
TICL350350+0.00
TOL500500+0.00
TPCC3,9003,900+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,690.01 bln (USD 7,289.76 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Thursday, 26 November 20203482.951804.44Download
162Wednesday, 25 November 20203477.851803.14Download
163Tuesday, 24 November 20203477.821804.28Download
164Monday, 23 November 20203477.821798.88Download
165Friday, 20 November 20203476.421794.63Download
166Thursday, 19 November 20203476.421803.61Download
167Wednesday, 18 November 20203476.421803.26Download
168Tuesday, 17 November 20203476.421814.57Download
169Monday, 16 November 20203476.421814.23Download
170Friday, 13 November 20203476.421812.67Download
171Thursday, 12 November 20203476.421819.59Download
172Wednesday, 11 November 20203476.421823.83Download
173Tuesday, 10 November 20203471.051803.23Download
174Monday, 09 November 20203476.021788.12Download
175Friday, 06 November 20203476.021782.64Download
176Thursday, 05 November 20203477.391779.65Download
177Thursday, 05 November 20203477.391782.86Download
178Tuesday, 03 November 20203469.171778.61Download
179Monday, 02 November 20203469.171781.26Download
180Friday, 30 October 20203469.171782.93Download