Market Report

Friday, 11 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0601,060+0.00
EABL4,2404,240+0.00
JHL7,7007,700+0.00
KA6060+0.00
KCB920920+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG910910+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,912.80 bln (USD 8,260.61 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Thursday, 14 February 20193533.782136.00Download
162Wednesday, 13 February 20193533.782154.35Download
163Tuesday, 12 February 20193533.782150.81Download
164Monday, 11 February 20193533.962144.30Download
165Friday, 08 February 20193534.692146.75Download
166Thursday, 07 February 20193534.692135.25Download
167Wednesday, 06 February 20193534.592134.40Download
168Tuesday, 05 February 20193534.592136.59Download
169Monday, 04 February 20193614.012129.70Download
170Friday, 01 February 20193614.192134.00Download
171Thursday, 31 January 20193614.982127.01Download
172Wednesday, 30 January 20193615.222120.77Download
173Tuesday, 29 January 20193615.222114.67Download
174Monday, 28 January 20193615.042086.90Download
175Friday, 25 January 20193615.042054.45Download
176Thursday, 24 January 20193615.042018.44Download
177Wednesday, 23 January 20193620.012008.02Download
178Tuesday, 22 January 20193642.482007.27Download
179Monday, 21 January 20193641.392009.84Download
180Friday, 18 January 20193641.392009.66Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783