Market Report

Friday, 13 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,3404,360-0.46
JHL7,9007,900+0.00
KA5050+0.00
KCB1,1601,140+1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG860870-1.15
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,908.70 bln (USD 7,385.28 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Tuesday, 16 April 20193482.642042.26Download
162Monday, 15 April 20193482.642069.29Download
163Friday, 12 April 20193482.642068.93Download
164Thursday, 11 April 20193482.642076.56Download
165Wednesday, 10 April 20193482.642088.34Download
166Tuesday, 09 April 20193483.002067.99Download
167Monday, 08 April 20193483.002081.86Download
168Friday, 05 April 20193483.002077.72Download
169Thursday, 04 April 20193483.002057.01Download
170Wednesday, 03 April 20193483.002061.30Download
171Tuesday, 02 April 20193483.002062.79Download
172Monday, 01 April 20193482.872060.29Download
173Friday, 29 March 20193482.872060.29Download
174Thursday, 28 March 20193477.392062.92Download
175Wednesday, 27 March 20193477.392066.89Download
176Tuesday, 26 March 20193481.502069.00Download
177Monday, 25 March 20193481.372066.79Download
178Friday, 22 March 20193481.372091.88Download
179Thursday, 21 March 20193481.372071.41Download
180Wednesday, 20 March 20193481.502065.75Download