Market Report

Friday, 22 May 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB150150+0.00
DCB295295+0.00
DSE880900-2.22
EABL3,4603,500-1.14
JHL5,3505,350+0.00
KA6060+0.00
KCB770790-2.53
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG410405+1.23
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC2,2002,200+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,001.20 bln (USD 6,552.13 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1581Monday, 06 January 20142862.511895.04Download
1582Friday, 03 January 20142848.251876.07Download
1583Thursday, 02 January 20142843.501870.18Download
1584Tuesday, 31 December 20132843.501866.57Download
1585Monday, 30 December 20132843.501864.97Download
1586Friday, 27 December 20132843.501847.02Download
1587Tuesday, 24 December 20132848.071835.05Download
1588Monday, 23 December 20132853.241832.81Download
1589Friday, 20 December 20132842.891835.17Download
1590Thursday, 19 December 20132847.221833.86Download
1591Wednesday, 18 December 20132847.221836.06Download
1592Tuesday, 17 December 20132828.631831.68Download
1593Monday, 16 December 20132839.681835.05Download
1594Friday, 13 December 20132844.861839.27Download
1595Thursday, 12 December 20132838.471847.02Download
1596Wednesday, 11 December 20132843.651833.26Download
1597Tuesday, 10 December 20132844.861844.66Download
1598Friday, 06 December 20132844.511863.34Download
1599Thursday, 05 December 20132834.161880.29Download
1600Wednesday, 04 December 20132839.261894.79Download