Market Report

Wednesday, 13 November 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB9595+0.00
DCB300320-6.25
DSE1,0201,020+0.00
EABL4,4804,580-2.18
JHL7,8007,850-0.64
KA6565+0.00
KCB1,1001,120-1.79
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG870870+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL105+100.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,651.40 bln (USD 8,583.22 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1581Tuesday, 25 June 20131804.341574.05Download
1582Monday, 24 June 20131801.531573.38Download
1583Friday, 21 June 20131785.991569.71Download
1584Thursday, 20 June 20131774.551567.00Download
1585Wednesday, 19 June 20131775.191567.15Download
1586Tuesday, 18 June 20131764.831564.70Download
1587Monday, 17 June 20131759.651563.48Download
1588Friday, 14 June 20131759.651563.48Download
1589Thursday, 13 June 20131755.761562.56Download
1590Wednesday, 12 June 20131753.261561.97Download
1591Tuesday, 11 June 20131750.111561.22Download
1592Monday, 10 June 20131744.931560.00Download
1593Friday, 07 June 20131717.421553.49Download
1594Wednesday, 05 June 20131714.611552.83Download
1595Tuesday, 04 June 20131708.991551.50Download
1596Monday, 03 June 20131703.811550.28Download
1597Friday, 31 May 20131698.421549.00Download
1598Thursday, 30 May 20131695.831548.39Download
1599Wednesday, 29 May 20131685.541545.95Download
1600Tuesday, 28 May 20131675.941543.68