Market Report

Friday, 21 February 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB180180+0.00
DCB295295+0.00
DSE890950-6.32
EABL4,6804,740-1.27
JHL8,0008,000+0.00
KA5050+0.00
KCB1,1401,140+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO170170+0.00
NMB2,3402,340+0.00
NMG750690+8.70
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL600600+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 17,320.60 bln (USD 7,565.18 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1561Monday, 04 November 20132456.771845.30Download
1562Friday, 01 November 20132442.491841.92Download
1563Thursday, 31 October 20132439.631838.07Download
1564Wednesday, 30 October 20132360.771779.15Download
1565Tuesday, 29 October 20132364.681783.20Download
1566Monday, 28 October 20132340.881790.67Download
1567Friday, 25 October 20132341.291809.04Download
1568Thursday, 24 October 20132335.581802.32Download
1569Wednesday, 23 October 20132311.361791.55Download
1570Tuesday, 22 October 20132316.541776.01Download
1571Monday, 21 October 20132232.741751.50Download
1572Friday, 18 October 20132219.641733.74Download
1573Thursday, 17 October 20132204.501726.31Download
1574Tuesday, 15 October 20132159.041728.43Download
1575Friday, 11 October 20132191.511768.43Download
1576Thursday, 10 October 20132139.381768.03Download
1577Wednesday, 09 October 20132134.621786.88Download
1578Tuesday, 08 October 20132061.621745.66Download
1579Monday, 07 October 20132055.141724.88Download
1580Thursday, 03 October 20132053.331714.91Download