Market Report

Friday, 11 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0601,060+0.00
EABL4,2404,240+0.00
JHL7,7007,700+0.00
KA6060+0.00
KCB920920+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG910910+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,912.80 bln (USD 8,260.61 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1561Friday, 21 June 20131785.991569.71Download
1562Thursday, 20 June 20131774.551567.00Download
1563Wednesday, 19 June 20131775.191567.15Download
1564Tuesday, 18 June 20131764.831564.70Download
1565Monday, 17 June 20131759.651563.48Download
1566Friday, 14 June 20131759.651563.48Download
1567Thursday, 13 June 20131755.761562.56Download
1568Wednesday, 12 June 20131753.261561.97Download
1569Tuesday, 11 June 20131750.111561.22Download
1570Monday, 10 June 20131744.931560.00Download
1571Friday, 07 June 20131717.421553.49Download
1572Wednesday, 05 June 20131714.611552.83Download
1573Tuesday, 04 June 20131708.991551.50Download
1574Monday, 03 June 20131703.811550.28Download
1575Friday, 31 May 20131698.421549.00Download
1576Thursday, 30 May 20131695.831548.39Download
1577Wednesday, 29 May 20131685.541545.95Download
1578Tuesday, 28 May 20131675.941543.68
1579Monday, 27 May 20131671.181542.56Download
1580Friday, 24 May 20131668.681541.97Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783