Market Report

Thursday, 17 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,060-3.77
EABL4,2504,260-0.23
JHL7,6007,700-1.30
KA6060+0.00
KCB910920-1.09
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG940940+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,888.50 bln (USD 8,250.00 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Tuesday, 19 March 20193481.632060.76Download
142Monday, 18 March 20193481.502081.58Download
143Friday, 15 March 20193481.502057.05Download
144Thursday, 14 March 20193481.502076.34Download
145Wednesday, 13 March 20193481.502078.06Download
146Tuesday, 12 March 20193491.442081.64Download
147Monday, 11 March 20193491.312089.76Download
148Friday, 08 March 20193491.312093.75Download
149Thursday, 07 March 20193491.312096.90Download
150Wednesday, 06 March 20193491.312087.94Download
151Tuesday, 05 March 20193540.642080.63Download
152Monday, 04 March 20193540.282085.97Download
153Friday, 01 March 20193540.942082.00Download
154Thursday, 28 February 20193540.942088.38Download
155Wednesday, 27 February 20193530.072090.13Download
156Tuesday, 26 February 20193530.072109.88Download
157Monday, 25 February 20193530.072144.95Download
158Friday, 22 February 20193533.652148.11Download
159Thursday, 21 February 20193533.652173.04Download
160Wednesday, 20 February 20193533.652125.40Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783