Market Report

Friday, 03 July 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB135135+0.00
DCB290290+0.00
DSE890900-1.11
EABL3,5003,500+0.00
JHL5,1505,200-0.96
KA8080+0.00
KCB760770-1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,006.30 bln (USD 6,554.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Tuesday, 10 December 20193431.102028.63Download
142Friday, 06 December 20193431.102038.52Download
143Thursday, 05 December 20193431.102042.55Download
144Wednesday, 04 December 20193431.102033.97Download
145Tuesday, 03 December 20193431.102023.12Download
146Monday, 02 December 20193431.102024.98Download
147Friday, 29 November 20193431.102026.95Download
148Thursday, 28 November 20193431.102006.56Download
149Wednesday, 27 November 20193431.282014.09Download
150Tuesday, 26 November 20193431.282029.32Download
151Monday, 25 November 20193431.282042.85Download
152Friday, 22 November 20193431.282051.75Download
153Thursday, 21 November 20193431.282051.68Download
154Wednesday, 20 November 20193431.282053.58Download
155Tuesday, 19 November 20193431.282047.42Download
156Monday, 18 November 20193431.282048.85Download
157Friday, 15 November 20193431.282040.71Download
158Thursday, 14 November 20193431.282037.68Download
159Wednesday, 13 November 20193431.642038.77Download
160Tuesday, 12 November 20193432.342053.52Download