Market Report

Friday, 13 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,3404,360-0.46
JHL7,9007,900+0.00
KA5050+0.00
KCB1,1601,140+1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG860870-1.15
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,908.70 bln (USD 7,385.28 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Tuesday, 21 May 20193477.981915.94Download
142Monday, 20 May 20193477.981913.51Download
143Friday, 17 May 20193477.981909.83Download
144Thursday, 16 May 20193477.981908.48Download
145Wednesday, 15 May 20193477.981923.08Download
146Tuesday, 14 May 20193477.981941.87Download
147Monday, 13 May 20193487.921952.78Download
148Friday, 10 May 20193487.791961.76Download
149Thursday, 09 May 20193487.791966.01Download
150Wednesday, 08 May 20193487.791978.47Download
151Tuesday, 07 May 20193487.791973.79Download
152Monday, 06 May 20193487.791987.65Download
153Friday, 03 May 20193487.791988.20Download
154Thursday, 02 May 20193487.792018.03Download
155Tuesday, 30 April 20193487.792010.57Download
156Monday, 29 April 20193482.822010.85Download
157Thursday, 25 April 20193482.822033.89Download
158Wednesday, 24 April 20193482.822018.86Download
159Tuesday, 23 April 20193482.822020.08Download
160Thursday, 18 April 20193482.642032.13Download