Market Report

Thursday, 29 July 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB265270-1.85
DCB240240+0.00
DSE1,2001,200+0.00
EABL3,9203,900+0.51
JATU1,2001,200+0.00
JHL8,0507,850+2.55
KA8080+0.00
KCB960950+1.05
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO230230+0.00
NMB2,3402,340+0.00
NMG530530+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL480480+0.00
TICL350350+0.00
TOL500500+0.00
TPCC3,9003,900+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,690.01 bln (USD 7,289.76 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Tuesday, 29 December 20203484.121812.72Download
142Monday, 28 December 20203483.941807.30Download
143Thursday, 24 December 20203483.781812.12Download
144Wednesday, 23 December 20203483.631800.96Download
145Tuesday, 22 December 20203487.191786.01Download
146Monday, 21 December 20203487.071781.73Download
147Friday, 18 December 20203486.951781.69Download
148Thursday, 17 December 20203486.851779.98Download
149Wednesday, 16 December 20203486.751781.39Download
150Tuesday, 15 December 20203486.671785.29Download
151Monday, 14 December 20203482.991782.45Download
152Friday, 11 December 20203482.921789.19Download
153Thursday, 10 December 20203477.901787.46Download
154Tuesday, 08 December 20203477.961789.71Download
155Friday, 04 December 20203477.871787.71Download
156Thursday, 03 December 20203483.171791.29Download
157Wednesday, 02 December 20203483.051797.69Download
158Tuesday, 01 December 20203483.021797.30Download
159Monday, 30 November 20203483.001793.49Download
160Friday, 27 November 20203482.971799.12Download