Market Report

Friday, 13 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,3404,360-0.46
JHL7,9007,900+0.00
KA5050+0.00
KCB1,1601,140+1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG860870-1.15
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,908.70 bln (USD 7,385.28 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Thursday, 20 June 20193470.771945.27Download
122Wednesday, 19 June 20193470.771941.39Download
123Tuesday, 18 June 20193470.771943.85Download
124Monday, 17 June 20193470.771951.63Download
125Friday, 14 June 20193470.771958.78Download
126Thursday, 13 June 20193470.771955.29Download
127Wednesday, 12 June 20193470.771937.55Download
128Tuesday, 11 June 20193477.621946.06Download
129Monday, 10 June 20193477.621953.85Download
130Friday, 07 June 20193477.851947.83Download
131Tuesday, 04 June 20193477.851937.93Download
132Monday, 03 June 20193477.851936.91Download
133Friday, 31 May 20193477.851931.08Download
134Thursday, 30 May 20193477.851938.42Download
135Wednesday, 29 May 20193477.121931.46Download
136Tuesday, 28 May 20193477.251936.56Download
137Monday, 27 May 20193477.981936.10Download
138Friday, 24 May 20193477.981934.24Download
139Thursday, 23 May 20193477.981931.24Download
140Wednesday, 22 May 20193477.981927.79Download