Market Report

Thursday, 29 July 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB265270-1.85
DCB240240+0.00
DSE1,2001,200+0.00
EABL3,9203,900+0.51
JATU1,2001,200+0.00
JHL8,0507,850+2.55
KA8080+0.00
KCB960950+1.05
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO230230+0.00
NMB2,3402,340+0.00
NMG530530+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL480480+0.00
TICL350350+0.00
TOL500500+0.00
TPCC3,9003,900+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,690.01 bln (USD 7,289.76 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Thursday, 28 January 20213522.901794.66Download
122Wednesday, 27 January 20213523.001791.22Download
123Tuesday, 26 January 20213522.871791.18Download
124Monday, 25 January 20213522.991793.12Download
125Friday, 22 January 20213523.111795.06Download
126Thursday, 21 January 20213523.241790.08Download
127Wednesday, 20 January 20213523.391797.92Download
128Tuesday, 19 January 20213523.441798.17Download
129Monday, 18 January 20213518.621800.22Download
130Friday, 15 January 20213508.341809.00Download
131Friday, 15 January 20213513.491803.04Download
132Wednesday, 13 January 20213503.591807.50Download
133Monday, 11 January 20213498.621817.23Download
134Friday, 08 January 20213493.881817.41Download
135Thursday, 07 January 20213489.331821.79Download
136Wednesday, 06 January 20213489.631821.01Download
137Tuesday, 05 January 20213490.081816.89Download
138Monday, 04 January 20213484.761815.21Download
139Thursday, 31 December 20203484.531816.88Download
140Wednesday, 30 December 20203484.321811.04Download