Market Report

Friday, 03 July 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB135135+0.00
DCB290290+0.00
DSE890900-1.11
EABL3,5003,500+0.00
JHL5,1505,200-0.96
KA8080+0.00
KCB760770-1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,006.30 bln (USD 6,554.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Friday, 10 January 20203431.102090.44Download
122Thursday, 09 January 20203431.102060.47Download
123Wednesday, 08 January 20203431.102060.24Download
124Tuesday, 07 January 20203431.102067.19Download
125Monday, 06 January 20203431.102079.90Download
126Friday, 03 January 20203431.102065.08Download
127Thursday, 02 January 20203431.102061.73Download
128Tuesday, 31 December 20193431.102059.21Download
129Monday, 30 December 20193431.102059.44Download
130Friday, 27 December 20193431.102057.54Download
131Tuesday, 24 December 20193431.102057.54Download
132Monday, 23 December 20193431.102059.58Download
133Friday, 20 December 20193431.102051.20Download
134Thursday, 19 December 20193431.102042.01Download
135Wednesday, 18 December 20193431.102043.48Download
136Tuesday, 17 December 20193431.102035.87Download
137Monday, 16 December 20193431.102035.64Download
138Friday, 13 December 20193431.102036.59Download
139Thursday, 12 December 20193431.102031.57Download
140Wednesday, 11 December 20193431.102031.57Download