Market Report

Friday, 11 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0601,060+0.00
EABL4,2404,240+0.00
JHL7,7007,700+0.00
KA6060+0.00
KCB920920+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG910910+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,912.80 bln (USD 8,260.61 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Thursday, 11 April 20193482.642076.56Download
122Wednesday, 10 April 20193482.642088.34Download
123Tuesday, 09 April 20193483.002067.99Download
124Monday, 08 April 20193483.002081.86Download
125Friday, 05 April 20193483.002077.72Download
126Thursday, 04 April 20193483.002057.01Download
127Wednesday, 03 April 20193483.002061.30Download
128Tuesday, 02 April 20193483.002062.79Download
129Monday, 01 April 20193482.872060.29Download
130Friday, 29 March 20193482.872060.29Download
131Thursday, 28 March 20193477.392062.92Download
132Wednesday, 27 March 20193477.392066.89Download
133Tuesday, 26 March 20193481.502069.00Download
134Monday, 25 March 20193481.372066.79Download
135Friday, 22 March 20193481.372091.88Download
136Thursday, 21 March 20193481.372071.41Download
137Wednesday, 20 March 20193481.502065.75Download
138Tuesday, 19 March 20193481.632060.76Download
139Monday, 18 March 20193481.502081.58Download
140Friday, 15 March 20193481.502057.05Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783