Market Report

Friday, 13 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,3404,360-0.46
JHL7,9007,900+0.00
KA5050+0.00
KCB1,1601,140+1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG860870-1.15
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,908.70 bln (USD 7,385.28 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Thursday, 18 July 20193456.041934.54Download
102Wednesday, 17 July 20193456.041934.67Download
103Tuesday, 16 July 20193450.941939.08Download
104Monday, 15 July 20193456.041946.40Download
105Friday, 12 July 20193456.041952.85Download
106Thursday, 11 July 20193456.041948.69Download
107Wednesday, 10 July 20193456.041937.74Download
108Tuesday, 09 July 20193456.041940.27Download
109Monday, 08 July 20193456.951929.38Download
110Friday, 05 July 20193456.951932.05Download
111Thursday, 04 July 20193458.241930.36Download
112Wednesday, 03 July 20193458.241929.26Download
113Tuesday, 02 July 20193458.241930.34Download
114Monday, 01 July 20193458.241932.35Download
115Friday, 28 June 20193458.241933.96Download
116Thursday, 27 June 20193458.241930.66Download
117Wednesday, 26 June 20193458.111944.77Download
118Tuesday, 25 June 20193463.081957.46Download
119Monday, 24 June 20193468.051938.83Download
120Friday, 21 June 20193470.771951.12Download