Market Report

Friday, 11 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0601,060+0.00
EABL4,2404,240+0.00
JHL7,7007,700+0.00
KA6060+0.00
KCB920920+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG910910+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,912.80 bln (USD 8,260.61 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Thursday, 16 May 20193320.771867.34Download
102Wednesday, 15 May 20193320.771881.63Download
103Tuesday, 14 May 20193320.771900.01Download
104Monday, 13 May 20193330.261910.69Download
105Friday, 10 May 20193330.131919.48Download
106Thursday, 09 May 20193330.131923.64Download
107Wednesday, 08 May 20193330.131935.83Download
108Tuesday, 07 May 20193330.131931.25Download
109Monday, 06 May 20193330.131944.81Download
110Friday, 03 May 20193330.131945.35Download
111Thursday, 02 May 20193330.131974.54Download
112Tuesday, 30 April 20193330.131967.24Download
113Monday, 29 April 20193325.381967.51Download
114Thursday, 25 April 20193482.822033.89Download
115Wednesday, 24 April 20192018.863482.82Download
116Tuesday, 23 April 20193482.822020.08Download
117Thursday, 18 April 20193325.381990.05Download
118Tuesday, 16 April 20193256.851980.73Download
119Monday, 15 April 20193325.382026.44Download
120Friday, 12 April 20193482.642068.93Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783