Market Report

Friday, 03 July 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB135135+0.00
DCB290290+0.00
DSE890900-1.11
EABL3,5003,500+0.00
JHL5,1505,200-0.96
KA8080+0.00
KCB760770-1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,006.30 bln (USD 6,554.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Thursday, 06 February 20203474.382127.02Download
102Wednesday, 05 February 20203474.382113.92Download
103Tuesday, 04 February 20203464.432106.37Download
104Monday, 03 February 20203464.432119.47Download
105Friday, 31 January 20203464.432112.77Download
106Thursday, 30 January 20203464.432104.70Download
107Wednesday, 29 January 20203464.432109.52Download
108Tuesday, 28 January 20203464.432110.93Download
109Monday, 27 January 20203454.482106.60Download
110Friday, 24 January 20203445.892091.01Download
111Thursday, 23 January 20203445.892084.01Download
112Thursday, 23 January 20203445.892084.01Download
113Wednesday, 22 January 20203445.892093.36Download
114Tuesday, 21 January 20203435.942086.79Download
115Monday, 20 January 20203435.942089.76Download
116Friday, 17 January 20203435.942077.95Download
117Thursday, 16 January 20203435.942066.32Download
118Wednesday, 15 January 20203436.072083.50Download
119Tuesday, 14 January 20203436.072095.75Download
120Monday, 13 January 20203431.102090.44Download