Market Report

Thursday, 29 July 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB265270-1.85
DCB240240+0.00
DSE1,2001,200+0.00
EABL3,9203,900+0.51
JATU1,2001,200+0.00
JHL8,0507,850+2.55
KA8080+0.00
KCB960950+1.05
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO230230+0.00
NMB2,3402,340+0.00
NMG530530+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL480480+0.00
TICL350350+0.00
TOL500500+0.00
TPCC3,9003,900+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,690.01 bln (USD 7,289.76 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Thursday, 25 February 20213508.831833.79Download
102Wednesday, 24 February 20213509.391833.97Download
103Tuesday, 23 February 20213509.461846.85Download
104Monday, 22 February 20213509.381850.72Download
105Friday, 19 February 20213509.251853.71Download
106Thursday, 18 February 20213509.131834.87Download
107Wednesday, 17 February 20213509.011854.02Download
108Tuesday, 16 February 20213508.911856.96Download
109Monday, 15 February 20213508.811856.89Download
110Friday, 12 February 20213508.811852.90Download
111Thursday, 11 February 20213507.901853.19Download
112Wednesday, 10 February 20213507.821853.53Download
113Tuesday, 09 February 20213507.741839.22Download
114Monday, 08 February 20213507.481835.72Download
115Friday, 05 February 20213522.131831.94Download
116Thursday, 04 February 20213522.071812.97Download
117Wednesday, 03 February 20213522.111811.93Download
118Tuesday, 02 February 20213522.181804.29Download
119Monday, 01 February 20213522.251795.41Download
120Friday, 29 January 20213522.331790.18Download