Market Report

Thursday, 17 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,060-3.77
EABL4,2504,260-0.23
JHL7,6007,700-1.30
KA6060+0.00
KCB910920-1.09
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG940940+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,888.50 bln (USD 8,250.00 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Tuesday, 21 May 20193320.771874.64Download
102Monday, 20 May 20193320.771872.26Download
103Friday, 17 May 20193320.771868.66Download
104Thursday, 16 May 20193320.771867.34Download
105Wednesday, 15 May 20193320.771881.63Download
106Tuesday, 14 May 20193320.771900.01Download
107Monday, 13 May 20193330.261910.69Download
108Friday, 10 May 20193330.131919.48Download
109Thursday, 09 May 20193330.131923.64Download
110Wednesday, 08 May 20193330.131935.83Download
111Tuesday, 07 May 20193330.131931.25Download
112Monday, 06 May 20193330.131944.81Download
113Friday, 03 May 20193330.131945.35Download
114Thursday, 02 May 20193330.131974.54Download
115Tuesday, 30 April 20193330.131967.24Download
116Monday, 29 April 20193325.381967.51Download
117Thursday, 25 April 20193482.822033.89Download
118Wednesday, 24 April 20192018.863482.82Download
119Tuesday, 23 April 20193482.822020.08Download
120Thursday, 18 April 20193325.381990.05Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783