Market Report

Friday, 13 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,3404,360-0.46
JHL7,9007,900+0.00
KA5050+0.00
KCB1,1601,140+1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG860870-1.15
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,908.70 bln (USD 7,385.28 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Monday, 19 August 20193452.081979.30Download
82Friday, 16 August 20193452.081987.27Download
83Thursday, 15 August 20193452.081992.68Download
84Wednesday, 14 August 20193452.081995.00Download
85Tuesday, 13 August 20193452.241999.92Download
86Friday, 09 August 20193456.352020.52Download
87Wednesday, 07 August 20193456.351992.75Download
88Tuesday, 06 August 20193456.351974.15Download
89Monday, 05 August 20193456.351982.01Download
90Friday, 02 August 20193456.351966.76Download
91Thursday, 01 August 20193456.351969.60Download
92Wednesday, 31 July 20193456.611985.21Download
93Tuesday, 30 July 20193456.351990.80Download
94Monday, 29 July 20193460.151988.22Download
95Friday, 26 July 20193460.151988.76Download
96Thursday, 25 July 20193460.151987.76Download
97Wednesday, 24 July 20193460.151978.25Download
98Tuesday, 23 July 20193460.151992.92Download
99Monday, 22 July 20193460.151992.92Download
100Friday, 19 July 20193456.041967.54Download