Market Report

Thursday, 17 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,060-3.77
EABL4,2504,260-0.23
JHL7,6007,700-1.30
KA6060+0.00
KCB910920-1.09
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG940940+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,888.50 bln (USD 8,250.00 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Thursday, 20 June 20193313.191903.34Download
82Wednesday, 19 June 20193313.191899.54Download
83Tuesday, 18 June 20193313.191901.95Download
84Monday, 17 June 20193313.191909.56Download
85Friday, 14 June 20193313.191916.56Download
86Thursday, 13 June 20193313.191913.14Download
87Wednesday, 12 June 20193313.191895.79Download
88Tuesday, 11 June 20193319.731904.11Download
89Monday, 10 June 20193319.731911.73Download
90Friday, 07 June 20193319.951905.85Download
91Tuesday, 04 June 20193319.951896.16Download
92Monday, 03 June 20193319.951895.16Download
93Friday, 31 May 20193319.951889.46Download
94Thursday, 30 May 20193319.951894.42Download
95Wednesday, 29 May 20193319.951889.84Download
96Tuesday, 28 May 20193320.081894.83Download
97Monday, 27 May 20193320.771894.37Download
98Friday, 24 May 20193320.771892.55Download
99Thursday, 23 May 20193320.771889.61Download
100Wednesday, 22 May 20193320.771886.24Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783