Market Report

Friday, 11 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0601,060+0.00
EABL4,2404,240+0.00
JHL7,7007,700+0.00
KA6060+0.00
KCB920920+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG910910+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,912.80 bln (USD 8,260.61 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Monday, 17 June 20193313.191909.56Download
82Friday, 14 June 20193313.191916.56Download
83Thursday, 13 June 20193313.191913.14Download
84Wednesday, 12 June 20193313.191895.79Download
85Tuesday, 11 June 20193319.731904.11Download
86Monday, 10 June 20193319.731911.73Download
87Friday, 07 June 20193319.951905.85Download
88Tuesday, 04 June 20193319.951896.16Download
89Monday, 03 June 20193319.951895.16Download
90Friday, 31 May 20193319.951889.46Download
91Thursday, 30 May 20193319.951894.42Download
92Wednesday, 29 May 20193319.951889.84Download
93Tuesday, 28 May 20193320.081894.83Download
94Monday, 27 May 20193320.771894.37Download
95Friday, 24 May 20193320.771892.55Download
96Thursday, 23 May 20193320.771889.61Download
97Wednesday, 22 May 20193320.771886.24Download
98Tuesday, 21 May 20193320.771874.64Download
99Monday, 20 May 20193320.771872.26Download
100Friday, 17 May 20193320.771868.66Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783