Friday, 03 July 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 135 | 135 | +0.00 |
| DCB | 290 | 290 | +0.00 |
| DSE | 890 | 900 | -1.11 |
| EABL | 3,500 | 3,500 | +0.00 |
| JHL | 5,150 | 5,200 | -0.96 |
| KA | 80 | 80 | +0.00 |
| KCB | 760 | 770 | -1.30 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 165 | 165 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 320 | 320 | +0.00 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,300 | 1,300 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 600 | 600 | +0.00 |
| TPCC | 1,980 | 1,980 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 15,006.30 bln (USD 6,554.36 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 81 | Thursday, 05 March 2020 | 3513.95 | 2046.44 | Download |
| 82 | Wednesday, 04 March 2020 | 3513.95 | 2027.72 | Download |
| 83 | Tuesday, 03 March 2020 | 3518.83 | 2024.76 | Download |
| 84 | Monday, 02 March 2020 | 3519.01 | 2012.41 | Download |
| 85 | Friday, 28 February 2020 | 3519.01 | 2036.87 | Download |
| 86 | Thursday, 27 February 2020 | 3523.98 | 2060.08 | Download |
| 87 | Wednesday, 26 February 2020 | 3523.98 | 2065.84 | Download |
| 88 | Tuesday, 25 February 2020 | 3524.62 | 2079.14 | Download |
| 89 | Monday, 24 February 2020 | 3511.17 | 2081.60 | Download |
| 90 | Friday, 21 February 2020 | 3513.36 | 2086.22 | Download |
| 91 | Thursday, 20 February 2020 | 3513.90 | 2090.74 | Download |
| 92 | Wednesday, 19 February 2020 | 3518.87 | 2103.16 | Download |
| 93 | Tuesday, 18 February 2020 | 3538.76 | 2118.05 | Download |
| 94 | Monday, 17 February 2020 | 3529.09 | 2125.20 | Download |
| 95 | Friday, 14 February 2020 | 3514.17 | 2120.90 | Download |
| 96 | Thursday, 13 February 2020 | 3499.25 | 2123.95 | Download |
| 97 | Wednesday, 12 February 2020 | 3484.33 | 2115.81 | Download |
| 98 | Tuesday, 11 February 2020 | 3474.38 | 2112.66 | Download |
| 99 | Monday, 10 February 2020 | 3474.38 | 2117.86 | Download |
| 100 | Friday, 07 February 2020 | 3474.38 | 2130.39 | Download |
