Market Report

Thursday, 29 July 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB265270-1.85
DCB240240+0.00
DSE1,2001,200+0.00
EABL3,9203,900+0.51
JATU1,2001,200+0.00
JHL8,0507,850+2.55
KA8080+0.00
KCB960950+1.05
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO230230+0.00
NMB2,3402,340+0.00
NMG530530+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL480480+0.00
TICL350350+0.00
TOL500500+0.00
TPCC3,9003,900+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,690.01 bln (USD 7,289.76 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Monday, 29 March 20213518.061833.49Download
82Thursday, 25 March 20213518.081875.85Download
83Wednesday, 24 March 20213518.081880.37Download
84Tuesday, 23 March 20213518.151873.63Download
85Friday, 19 March 20213518.361873.88Download
86Thursday, 18 March 20213518.361873.23Download
87Wednesday, 17 March 20213518.391870.24Download
88Tuesday, 16 March 20213518.211871.96Download
89Monday, 15 March 20213513.281871.37Download
90Friday, 12 March 20213513.281867.44Download
91Thursday, 11 March 20213513.351869.61Download
92Wednesday, 10 March 20213513.301861.37Download
93Tuesday, 09 March 20213513.021857.46Download
94Monday, 08 March 20213513.101842.45Download
95Friday, 05 March 20213513.181841.94Download
96Thursday, 04 March 20213513.411837.55Download
97Wednesday, 03 March 20213508.461843.01Download
98Tuesday, 02 March 20213508.431843.76Download
99Monday, 01 March 20213508.861846.80Download
100Friday, 26 February 20213508.811844.09Download