Friday, 13 December 2019
Company | Closing Price | Prev Closing Price | Price Change (%) |
CRDB | 95 | 95 | +0.00 |
DCB | 295 | 295 | +0.00 |
DSE | 980 | 980 | +0.00 |
EABL | 4,340 | 4,360 | -0.46 |
JHL | 7,900 | 7,900 | +0.00 |
KA | 50 | 50 | +0.00 |
KCB | 1,160 | 1,140 | +1.75 |
MBP | 490 | 490 | +0.00 |
MCB | 500 | 500 | +0.00 |
MKCB | 780 | 780 | +0.00 |
MUCOB | 400 | 400 | +0.00 |
NICO | 175 | 175 | +0.00 |
NMB | 2,340 | 2,340 | +0.00 |
NMG | 860 | 870 | -1.15 |
PAL | 400 | 400 | +0.00 |
SWALA | 490 | 490 | +0.00 |
SWIS | 1,600 | 1,600 | +0.00 |
TBL | 10,900 | 10,900 | +0.00 |
TCC | 17,000 | 17,000 | +0.00 |
TCCL | 600 | 600 | +0.00 |
TICL | 385 | 385 | +0.00 |
TOL | 660 | 660 | +0.00 |
TPCC | 2,000 | 2,000 | +0.00 |
TTP | 120 | 120 | +0.00 |
USL | 5 | 5 | +0.00 |
VODA | 850 | 850 | +0.00 |
YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 16,908.70 bln (USD 7,385.28 mln)
Download Daily Report
Previous market daily reports:
No. | Date | TSI | DSEI | Download |
81 | Monday, 19 August 2019 | 3452.08 | 1979.30 | Download |
82 | Friday, 16 August 2019 | 3452.08 | 1987.27 | Download |
83 | Thursday, 15 August 2019 | 3452.08 | 1992.68 | Download |
84 | Wednesday, 14 August 2019 | 3452.08 | 1995.00 | Download |
85 | Tuesday, 13 August 2019 | 3452.24 | 1999.92 | Download |
86 | Friday, 09 August 2019 | 3456.35 | 2020.52 | Download |
87 | Wednesday, 07 August 2019 | 3456.35 | 1992.75 | Download |
88 | Tuesday, 06 August 2019 | 3456.35 | 1974.15 | Download |
89 | Monday, 05 August 2019 | 3456.35 | 1982.01 | Download |
90 | Friday, 02 August 2019 | 3456.35 | 1966.76 | Download |
91 | Thursday, 01 August 2019 | 3456.35 | 1969.60 | Download |
92 | Wednesday, 31 July 2019 | 3456.61 | 1985.21 | Download |
93 | Tuesday, 30 July 2019 | 3456.35 | 1990.80 | Download |
94 | Monday, 29 July 2019 | 3460.15 | 1988.22 | Download |
95 | Friday, 26 July 2019 | 3460.15 | 1988.76 | Download |
96 | Thursday, 25 July 2019 | 3460.15 | 1987.76 | Download |
97 | Wednesday, 24 July 2019 | 3460.15 | 1978.25 | Download |
98 | Tuesday, 23 July 2019 | 3460.15 | 1992.92 | Download |
99 | Monday, 22 July 2019 | 3460.15 | 1992.92 | Download |
100 | Friday, 19 July 2019 | 3456.04 | 1967.54 | Download |