Market Report

Friday, 03 July 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB135135+0.00
DCB290290+0.00
DSE890900-1.11
EABL3,5003,500+0.00
JHL5,1505,200-0.96
KA8080+0.00
KCB760770-1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,006.30 bln (USD 6,554.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Thursday, 05 March 20203513.952046.44Download
82Wednesday, 04 March 20203513.952027.72Download
83Tuesday, 03 March 20203518.832024.76Download
84Monday, 02 March 20203519.012012.41Download
85Friday, 28 February 20203519.012036.87Download
86Thursday, 27 February 20203523.982060.08Download
87Wednesday, 26 February 20203523.982065.84Download
88Tuesday, 25 February 20203524.622079.14Download
89Monday, 24 February 20203511.172081.60Download
90Friday, 21 February 20203513.362086.22Download
91Thursday, 20 February 20203513.902090.74Download
92Wednesday, 19 February 20203518.872103.16Download
93Tuesday, 18 February 20203538.762118.05Download
94Monday, 17 February 20203529.092125.20Download
95Friday, 14 February 20203514.172120.90Download
96Thursday, 13 February 20203499.252123.95Download
97Wednesday, 12 February 20203484.332115.81Download
98Tuesday, 11 February 20203474.382112.66Download
99Monday, 10 February 20203474.382117.86Download
100Friday, 07 February 20203474.382130.39Download