Thursday, 29 July 2021
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 265 | 270 | -1.85 |
| DCB | 240 | 240 | +0.00 |
| DSE | 1,200 | 1,200 | +0.00 |
| EABL | 3,920 | 3,900 | +0.51 |
| JATU | 1,200 | 1,200 | +0.00 |
| JHL | 8,050 | 7,850 | +2.55 |
| KA | 80 | 80 | +0.00 |
| KCB | 960 | 950 | +1.05 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOBA | 400 | 400 | +0.00 |
| NICO | 230 | 230 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 530 | 530 | +0.00 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,120 | 1,120 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 480 | 480 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 500 | 500 | +0.00 |
| TPCC | 3,900 | 3,900 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 770 | 770 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 16,690.01 bln (USD 7,289.76 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 61 | Friday, 30 April 2021 | 3529.18 | 1883.66 | Download |
| 62 | Thursday, 29 April 2021 | 3502.89 | 1877.74 | Download |
| 63 | Wednesday, 28 April 2021 | 3503.10 | 1862.54 | Download |
| 64 | Tuesday, 27 April 2021 | 3503.13 | 1857.07 | Download |
| 65 | Friday, 23 April 2021 | 3503.18 | 1883.22 | Download |
| 66 | Thursday, 22 April 2021 | 3503.15 | 1886.22 | Download |
| 67 | Wednesday, 21 April 2021 | 3503.13 | 1884.54 | Download |
| 68 | Tuesday, 20 April 2021 | 3503.13 | 1891.69 | Download |
| 69 | Monday, 19 April 2021 | 3503.03 | 1898.22 | Download |
| 70 | Friday, 16 April 2021 | 3503.06 | 1895.48 | Download |
| 71 | Thursday, 15 April 2021 | 3503.08 | 1899.06 | Download |
| 72 | Wednesday, 14 April 2021 | 3503.11 | 1890.31 | Download |
| 73 | Tuesday, 13 April 2021 | 3502.78 | 1883.24 | Download |
| 74 | Monday, 12 April 2021 | 3517.67 | 1874.75 | Download |
| 75 | Friday, 09 April 2021 | 3517.67 | 1868.83 | Download |
| 76 | Friday, 09 April 2021 | 3517.67 | 1865.55 | Download |
| 77 | Friday, 09 April 2021 | 3517.69 | 1843.85 | Download |
| 78 | Friday, 09 April 2021 | 3518.04 | 1851.27 | Download |
| 79 | Friday, 09 April 2021 | 3518.06 | 1848.64 | Download |
| 80 | Tuesday, 30 March 2021 | 3518.06 | 1846.16 | Download |
