Friday, 13 December 2019
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 95 | 95 | +0.00 |
| DCB | 295 | 295 | +0.00 |
| DSE | 980 | 980 | +0.00 |
| EABL | 4,340 | 4,360 | -0.46 |
| JHL | 7,900 | 7,900 | +0.00 |
| KA | 50 | 50 | +0.00 |
| KCB | 1,160 | 1,140 | +1.75 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 175 | 175 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 860 | 870 | -1.15 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 16,908.70 bln (USD 7,385.28 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 61 | Tuesday, 17 September 2019 | 3452.08 | 1962.79 | Download |
| 62 | Monday, 16 September 2019 | 3452.08 | 1956.70 | Download |
| 63 | Friday, 13 September 2019 | 3452.08 | 1952.46 | Download |
| 64 | Thursday, 12 September 2019 | 3452.08 | 1960.24 | Download |
| 65 | Wednesday, 11 September 2019 | 3452.08 | 1958.48 | Download |
| 66 | Tuesday, 10 September 2019 | 3452.08 | 1948.13 | Download |
| 67 | Monday, 09 September 2019 | 3452.08 | 1953.88 | Download |
| 68 | Friday, 06 September 2019 | 3452.08 | 1968.00 | Download |
| 69 | Thursday, 05 September 2019 | 3452.08 | 1990.04 | Download |
| 70 | Wednesday, 04 September 2019 | 3452.08 | 1986.25 | Download |
| 71 | Tuesday, 03 September 2019 | 3452.08 | 1991.92 | Download |
| 72 | Monday, 02 September 2019 | 3452.08 | 1994.37 | Download |
| 73 | Friday, 30 August 2019 | 3452.08 | 1990.14 | Download |
| 74 | Thursday, 29 August 2019 | 3452.08 | 2006.27 | Download |
| 75 | Tuesday, 27 August 2019 | 3452.08 | 1999.48 | Download |
| 76 | Monday, 26 August 2019 | 3452.08 | 1998.99 | Download |
| 77 | Friday, 23 August 2019 | 3452.08 | 1982.70 | Download |
| 78 | Thursday, 22 August 2019 | 3452.08 | 1991.58 | Download |
| 79 | Wednesday, 21 August 2019 | 3452.08 | 1995.56 | Download |
| 80 | Tuesday, 20 August 2019 | 3452.08 | 1989.35 | Download |
