Market Report

Thursday, 29 July 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB265270-1.85
DCB240240+0.00
DSE1,2001,200+0.00
EABL3,9203,900+0.51
JATU1,2001,200+0.00
JHL8,0507,850+2.55
KA8080+0.00
KCB960950+1.05
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO230230+0.00
NMB2,3402,340+0.00
NMG530530+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL480480+0.00
TICL350350+0.00
TOL500500+0.00
TPCC3,9003,900+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,690.01 bln (USD 7,289.76 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Friday, 30 April 20213529.181883.66Download
62Thursday, 29 April 20213502.891877.74Download
63Wednesday, 28 April 20213503.101862.54Download
64Tuesday, 27 April 20213503.131857.07Download
65Friday, 23 April 20213503.181883.22Download
66Thursday, 22 April 20213503.151886.22Download
67Wednesday, 21 April 20213503.131884.54Download
68Tuesday, 20 April 20213503.131891.69Download
69Monday, 19 April 20213503.031898.22Download
70Friday, 16 April 20213503.061895.48Download
71Thursday, 15 April 20213503.081899.06Download
72Wednesday, 14 April 20213503.111890.31Download
73Tuesday, 13 April 20213502.781883.24Download
74Monday, 12 April 20213517.671874.75Download
75Friday, 09 April 20213517.671868.83Download
76Friday, 09 April 20213517.671865.55Download
77Friday, 09 April 20213517.691843.85Download
78Friday, 09 April 20213518.041851.27Download
79Friday, 09 April 20213518.061848.64Download
80Tuesday, 30 March 20213518.061846.16Download