Friday, 13 December 2019
Company | Closing Price | Prev Closing Price | Price Change (%) |
CRDB | 95 | 95 | +0.00 |
DCB | 295 | 295 | +0.00 |
DSE | 980 | 980 | +0.00 |
EABL | 4,340 | 4,360 | -0.46 |
JHL | 7,900 | 7,900 | +0.00 |
KA | 50 | 50 | +0.00 |
KCB | 1,160 | 1,140 | +1.75 |
MBP | 490 | 490 | +0.00 |
MCB | 500 | 500 | +0.00 |
MKCB | 780 | 780 | +0.00 |
MUCOB | 400 | 400 | +0.00 |
NICO | 175 | 175 | +0.00 |
NMB | 2,340 | 2,340 | +0.00 |
NMG | 860 | 870 | -1.15 |
PAL | 400 | 400 | +0.00 |
SWALA | 490 | 490 | +0.00 |
SWIS | 1,600 | 1,600 | +0.00 |
TBL | 10,900 | 10,900 | +0.00 |
TCC | 17,000 | 17,000 | +0.00 |
TCCL | 600 | 600 | +0.00 |
TICL | 385 | 385 | +0.00 |
TOL | 660 | 660 | +0.00 |
TPCC | 2,000 | 2,000 | +0.00 |
TTP | 120 | 120 | +0.00 |
USL | 5 | 5 | +0.00 |
VODA | 850 | 850 | +0.00 |
YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 16,908.70 bln (USD 7,385.28 mln)
Download Daily Report
Previous market daily reports:
No. | Date | TSI | DSEI | Download |
61 | Tuesday, 17 September 2019 | 3452.08 | 1962.79 | Download |
62 | Monday, 16 September 2019 | 3452.08 | 1956.70 | Download |
63 | Friday, 13 September 2019 | 3452.08 | 1952.46 | Download |
64 | Thursday, 12 September 2019 | 3452.08 | 1960.24 | Download |
65 | Wednesday, 11 September 2019 | 3452.08 | 1958.48 | Download |
66 | Tuesday, 10 September 2019 | 3452.08 | 1948.13 | Download |
67 | Monday, 09 September 2019 | 3452.08 | 1953.88 | Download |
68 | Friday, 06 September 2019 | 3452.08 | 1968.00 | Download |
69 | Thursday, 05 September 2019 | 3452.08 | 1990.04 | Download |
70 | Wednesday, 04 September 2019 | 3452.08 | 1986.25 | Download |
71 | Tuesday, 03 September 2019 | 3452.08 | 1991.92 | Download |
72 | Monday, 02 September 2019 | 3452.08 | 1994.37 | Download |
73 | Friday, 30 August 2019 | 3452.08 | 1990.14 | Download |
74 | Thursday, 29 August 2019 | 3452.08 | 2006.27 | Download |
75 | Tuesday, 27 August 2019 | 3452.08 | 1999.48 | Download |
76 | Monday, 26 August 2019 | 3452.08 | 1998.99 | Download |
77 | Friday, 23 August 2019 | 3452.08 | 1982.70 | Download |
78 | Thursday, 22 August 2019 | 3452.08 | 1991.58 | Download |
79 | Wednesday, 21 August 2019 | 3452.08 | 1995.56 | Download |
80 | Tuesday, 20 August 2019 | 3452.08 | 1989.35 | Download |