Friday, 03 July 2020
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| CRDB | 135 | 135 | +0.00 |
| DCB | 290 | 290 | +0.00 |
| DSE | 890 | 900 | -1.11 |
| EABL | 3,500 | 3,500 | +0.00 |
| JHL | 5,150 | 5,200 | -0.96 |
| KA | 80 | 80 | +0.00 |
| KCB | 760 | 770 | -1.30 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 165 | 165 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 320 | 320 | +0.00 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,300 | 1,300 | +0.00 |
| TBL | 10,900 | 10,900 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 350 | 350 | +0.00 |
| TOL | 600 | 600 | +0.00 |
| TPCC | 1,980 | 1,980 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 850 | 850 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 15,006.30 bln (USD 6,554.36 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 61 | Thursday, 02 April 2020 | 3482.74 | 1767.31 | Download |
| 62 | Wednesday, 01 April 2020 | 3484.11 | 1767.90 | Download |
| 63 | Tuesday, 31 March 2020 | 3484.11 | 1747.70 | Download |
| 64 | Monday, 30 March 2020 | 3484.11 | 1741.24 | Download |
| 65 | Friday, 27 March 2020 | 3484.11 | 1739.63 | Download |
| 66 | Thursday, 26 March 2020 | 3499.03 | 1746.04 | Download |
| 67 | Wednesday, 25 March 2020 | 3499.03 | 1748.64 | Download |
| 68 | Tuesday, 24 March 2020 | 3499.03 | 1799.07 | Download |
| 69 | Monday, 23 March 2020 | 3499.03 | 1835.44 | Download |
| 70 | Friday, 20 March 2020 | 3499.03 | 1848.82 | Download |
| 71 | Thursday, 19 March 2020 | 3499.12 | 1893.81 | Download |
| 72 | Wednesday, 18 March 2020 | 3499.12 | 1899.00 | Download |
| 73 | Tuesday, 17 March 2020 | 3499.12 | 1902.28 | Download |
| 74 | Monday, 16 March 2020 | 3498.94 | 1986.28 | Download |
| 75 | Friday, 13 March 2020 | 3498.94 | 1988.62 | Download |
| 76 | Thursday, 12 March 2020 | 3513.86 | 2028.14 | Download |
| 77 | Wednesday, 11 March 2020 | 3513.86 | 2012.70 | Download |
| 78 | Tuesday, 10 March 2020 | 3513.86 | 2005.19 | Download |
| 79 | Monday, 09 March 2020 | 3513.86 | 2055.91 | Download |
| 80 | Friday, 06 March 2020 | 3513.95 | 2055.94 | Download |
