Market Report

Friday, 11 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0601,060+0.00
EABL4,2404,240+0.00
JHL7,7007,700+0.00
KA6060+0.00
KCB920920+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG910910+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,912.80 bln (USD 8,260.61 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Monday, 15 July 20193295.611903.47Download
62Friday, 12 July 20193295.611909.78Download
63Thursday, 11 July 20193295.611905.71Download
64Wednesday, 10 July 20193295.611895.00Download
65Tuesday, 09 July 20193295.611897.47Download
66Monday, 08 July 20193296.481886.82Download
67Friday, 05 July 20193296.481889.43Download
68Thursday, 04 July 20193301.221888.76Download
69Wednesday, 03 July 20193301.221887.68Download
70Tuesday, 02 July 20193301.221888.73Download
71Monday, 01 July 20193301.221890.70Download
72Friday, 28 June 20193301.221892.27Download
73Thursday, 27 June 20193301.221889.04Download
74Wednesday, 26 June 20193301.091902.85Download
75Tuesday, 25 June 20193305.841915.27Download
76Monday, 24 June 20193310.591897.04Download
77Friday, 21 June 20193313.191909.07Download
78Thursday, 20 June 20193313.191903.34Download
79Wednesday, 19 June 20193313.191899.54Download
80Tuesday, 18 June 20193313.191901.95Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783