Market Report

Thursday, 17 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,060-3.77
EABL4,2504,260-0.23
JHL7,6007,700-1.30
KA6060+0.00
KCB910920-1.09
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG940940+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,888.50 bln (USD 8,250.00 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Thursday, 18 July 20193295.611891.87Download
62Wednesday, 17 July 20193295.611891.99Download
63Tuesday, 16 July 20193290.741896.31Download
64Monday, 15 July 20193295.611903.47Download
65Friday, 12 July 20193295.611909.78Download
66Thursday, 11 July 20193295.611905.71Download
67Wednesday, 10 July 20193295.611895.00Download
68Tuesday, 09 July 20193295.611897.47Download
69Monday, 08 July 20193296.481886.82Download
70Friday, 05 July 20193296.481889.43Download
71Thursday, 04 July 20193301.221888.76Download
72Wednesday, 03 July 20193301.221887.68Download
73Tuesday, 02 July 20193301.221888.73Download
74Monday, 01 July 20193301.221890.70Download
75Friday, 28 June 20193301.221892.27Download
76Thursday, 27 June 20193301.221889.04Download
77Wednesday, 26 June 20193301.091902.85Download
78Tuesday, 25 June 20193305.841915.27Download
79Monday, 24 June 20193310.591897.04Download
80Friday, 21 June 20193313.191909.07Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783