Market Report

Friday, 13 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,3404,360-0.46
JHL7,9007,900+0.00
KA5050+0.00
KCB1,1601,140+1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG860870-1.15
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,908.70 bln (USD 7,385.28 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Tuesday, 17 September 20193452.081962.79Download
62Monday, 16 September 20193452.081956.70Download
63Friday, 13 September 20193452.081952.46Download
64Thursday, 12 September 20193452.081960.24Download
65Wednesday, 11 September 20193452.081958.48Download
66Tuesday, 10 September 20193452.081948.13Download
67Monday, 09 September 20193452.081953.88Download
68Friday, 06 September 20193452.081968.00Download
69Thursday, 05 September 20193452.081990.04Download
70Wednesday, 04 September 20193452.081986.25Download
71Tuesday, 03 September 20193452.081991.92Download
72Monday, 02 September 20193452.081994.37Download
73Friday, 30 August 20193452.081990.14Download
74Thursday, 29 August 20193452.082006.27Download
75Tuesday, 27 August 20193452.081999.48Download
76Monday, 26 August 20193452.081998.99Download
77Friday, 23 August 20193452.081982.70Download
78Thursday, 22 August 20193452.081991.58Download
79Wednesday, 21 August 20193452.081995.56Download
80Tuesday, 20 August 20193452.081989.35Download