Market Report

Thursday, 29 July 2021

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB265270-1.85
DCB240240+0.00
DSE1,2001,200+0.00
EABL3,9203,900+0.51
JATU1,2001,200+0.00
JHL8,0507,850+2.55
KA8080+0.00
KCB960950+1.05
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO230230+0.00
NMB2,3402,340+0.00
NMG530530+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,1201,120+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL480480+0.00
TICL350350+0.00
TOL500500+0.00
TPCC3,9003,900+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,690.01 bln (USD 7,289.76 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Monday, 31 May 20213615.251967.16Download
42Friday, 28 May 20213615.221978.98Download
43Thursday, 27 May 20213596.191960.94Download
44Wednesday, 26 May 20213600.941957.22Download
45Tuesday, 25 May 20213600.991951.67Download
46Monday, 24 May 20213600.991943.06Download
47Friday, 21 May 20213601.061921.41Download
48Thursday, 20 May 20213600.681913.80Download
49Wednesday, 19 May 20213600.681914.58Download
50Tuesday, 18 May 20213595.801921.47Download
51Monday, 17 May 20213558.421907.20Download
52Thursday, 13 May 20213558.271915.90Download
53Wednesday, 12 May 20213558.191915.58Download
54Tuesday, 11 May 20213548.641923.84Download
55Monday, 10 May 20213548.691913.25Download
56Friday, 07 May 20213533.831911.57Download
57Thursday, 06 May 20213533.831904.31Download
58Wednesday, 05 May 20213533.781891.23Download
59Tuesday, 04 May 20213533.811885.56Download
60Monday, 03 May 20213533.811889.32Download