Market Report

Friday, 13 December 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB9595+0.00
DCB295295+0.00
DSE980980+0.00
EABL4,3404,360-0.46
JHL7,9007,900+0.00
KA5050+0.00
KCB1,1601,140+1.75
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG860870-1.15
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 16,908.70 bln (USD 7,385.28 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Wednesday, 16 October 20193437.671964.37Download
42Tuesday, 15 October 20193437.671961.23Download
43Friday, 11 October 20193437.671962.15Download
44Thursday, 10 October 20193437.671962.15Download
45Wednesday, 09 October 20193437.671955.86Download
46Tuesday, 08 October 20193437.671954.34Download
47Monday, 07 October 20193437.671963.55Download
48Friday, 04 October 20193437.671967.05Download
49Thursday, 03 October 20193437.671965.61Download
50Wednesday, 02 October 20193493.851975.81Download
51Tuesday, 01 October 20193493.851980.87Download
52Monday, 30 September 20193493.851977.79Download
53Friday, 27 September 20193494.551972.37Download
54Thursday, 26 September 20193494.551975.04Download
55Wednesday, 25 September 20193494.551970.52Download
56Tuesday, 24 September 20193494.551969.21Download
57Monday, 23 September 20193494.551981.28Download
58Friday, 20 September 20193494.551974.05Download
59Thursday, 19 September 20193494.731969.58Download
60Wednesday, 18 September 20193494.731970.34Download