Market Report

Friday, 11 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0601,060+0.00
EABL4,2404,240+0.00
JHL7,7007,700+0.00
KA6060+0.00
KCB920920+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG910910+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,912.80 bln (USD 8,260.61 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Wednesday, 14 August 20193291.831950.99Download
42Tuesday, 13 August 20193291.981955.80Download
43Friday, 09 August 20193295.901975.94Download
44Wednesday, 07 August 20193295.901948.79Download
45Tuesday, 06 August 20193295.901930.60Download
46Monday, 05 August 20193295.901938.28Download
47Friday, 02 August 20193295.901923.37Download
48Thursday, 01 August 20193295.901926.15Download
49Wednesday, 31 July 20193296.151941.42Download
50Tuesday, 30 July 20193295.901946.89Download
51Monday, 29 July 20193299.531944.37Download
52Friday, 26 July 20193299.531944.90Download
53Thursday, 25 July 20193299.531943.92Download
54Wednesday, 24 July 20193299.531934.62Download
55Tuesday, 23 July 20193299.531943.89Download
56Monday, 22 July 20193299.531948.97Download
57Friday, 19 July 20193295.611924.15Download
58Thursday, 18 July 20193295.611891.87Download
59Wednesday, 17 July 20193295.611891.99Download
60Tuesday, 16 July 20193290.741896.31Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783