Market Report

Friday, 03 July 2020

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB135135+0.00
DCB290290+0.00
DSE890900-1.11
EABL3,5003,500+0.00
JHL5,1505,200-0.96
KA8080+0.00
KCB760770-1.30
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO165165+0.00
NMB2,3402,340+0.00
NMG320320+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,3001,300+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL350350+0.00
TOL600600+0.00
TPCC1,9801,980+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 15,006.30 bln (USD 6,554.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Wednesday, 06 May 20203492.231845.25Download
42Tuesday, 05 May 20203492.141829.78Download
43Monday, 04 May 20203494.061812.55Download
44Thursday, 30 April 20203494.061783.33Download
45Wednesday, 29 April 20203494.061766.73Download
46Tuesday, 28 April 20203494.061775.56Download
47Monday, 27 April 20203494.061770.67Download
48Friday, 24 April 20203494.151766.73Download
49Thursday, 23 April 20203494.151762.92Download
50Wednesday, 22 April 20203487.211766.21Download
51Tuesday, 21 April 20203487.211777.19Download
52Monday, 20 April 20203487.211749.21Download
53Friday, 17 April 20203477.261758.11Download
54Thursday, 16 April 20203477.261757.91Download
55Wednesday, 15 April 20203477.261767.87Download
56Tuesday, 14 April 20203477.261748.62Download
57Thursday, 09 April 20203477.771748.64Download
58Wednesday, 08 April 20203477.771751.11Download
59Monday, 06 April 20203482.741770.20Download
60Friday, 03 April 20203482.741757.59Download