Market Report

Thursday, 17 October 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,6506,650+0.00
CRDB100100+0.00
DCB320320+0.00
DSE1,0201,060-3.77
EABL4,2504,260-0.23
JHL7,6007,700-1.30
KA6060+0.00
KCB910920-1.09
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG940940+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,888.50 bln (USD 8,250.00 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Monday, 19 August 20193291.831935.63Download
42Friday, 16 August 20193291.831943.43Download
43Thursday, 15 August 20193291.831948.72Download
44Wednesday, 14 August 20193291.831950.99Download
45Tuesday, 13 August 20193291.981955.80Download
46Friday, 09 August 20193295.901975.94Download
47Wednesday, 07 August 20193295.901948.79Download
48Tuesday, 06 August 20193295.901930.60Download
49Monday, 05 August 20193295.901938.28Download
50Friday, 02 August 20193295.901923.37Download
51Thursday, 01 August 20193295.901926.15Download
52Wednesday, 31 July 20193296.151941.42Download
53Tuesday, 30 July 20193295.901946.89Download
54Monday, 29 July 20193299.531944.37Download
55Friday, 26 July 20193299.531944.90Download
56Thursday, 25 July 20193299.531943.92Download
57Wednesday, 24 July 20193299.531934.62Download
58Tuesday, 23 July 20193299.531943.89Download
59Monday, 22 July 20193299.531948.97Download
60Friday, 19 July 20193295.611924.15Download

Fatal error: Call to undefined function drupal_file_scan_write_cache() in /home/dseco/public_html/includes/common.inc on line 2783